Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: AEON )

1.510 +0.030 (+2.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.060	7.250	6.930	7.210	22,922	-0.03(-0.41%)
Jan 30, 2024	7.490	7.890	6.730	7.240	36,643	-1.28(-15.02%)
Jan 29, 2024	8.640	8.740	8.400	8.520	11,849	-0.17(-1.96%)
Jan 26, 2024	8.300	8.690	8.014	8.690	18,875	+0.39(+4.70%)
Jan 25, 2024	8.480	8.500	7.980	8.300	11,658	-0.21(-2.47%)
Jan 24, 2024	8.500	8.620	8.360	8.510	20,618	+0.16(+1.92%)
Jan 23, 2024	8.270	8.740	8.270	8.350	23,450	+0.25(+3.09%)
Jan 22, 2024	7.890	8.450	7.840	8.100	23,573	+0.21(+2.66%)
Jan 19, 2024	7.560	7.890	7.151	7.890	29,993	+0.74(+10.35%)
Jan 18, 2024	7.000	7.160	6.940	7.150	4,751	+0.05(+0.70%)
Jan 17, 2024	6.830	7.250	6.830	7.100	6,832	+0.14(+2.01%)
Jan 16, 2024	6.950	7.200	6.950	6.960	3,124	-0.20(-2.79%)
Jan 12, 2024	7.240	7.370	7.070	7.160	7,036	+0.11(+1.56%)
Jan 11, 2024	7.260	7.430	7.050	7.050	3,654	-0.40(-5.37%)
Jan 10, 2024	7.150	7.450	6.650	7.450	14,738	+0.35(+4.93%)
Jan 09, 2024	7.250	7.600	7.010	7.100	31,955	-0.16(-2.20%)
Jan 08, 2024	7.320	7.635	7.160	7.260	5,102	+0.22(+3.12%)
Jan 05, 2024	7.560	7.750	7.040	7.040	26,687	-0.70(-9.04%)
Jan 04, 2024	7.400	7.850	7.100	7.740	24,147	+0.35(+4.74%)
Jan 03, 2024	7.277	7.420	6.879	7.390	6,189	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(NY: AEON )

Historical Prices