Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

3.900 -0.060 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.701	3.740	3.585	3.585	888,571	-0.16(-4.16%)
Jan 30, 2024	3.730	3.745	3.633	3.740	1,257,516	+0.00(+0.00%)
Jan 29, 2024	3.691	3.740	3.653	3.740	920,154	+0.06(+1.58%)
Jan 26, 2024	3.662	3.730	3.657	3.682	657,366	+0.05(+1.34%)
Jan 25, 2024	3.614	3.672	3.604	3.633	561,598	+0.05(+1.35%)
Jan 24, 2024	3.682	3.711	3.575	3.585	732,993	-0.08(-2.12%)
Jan 23, 2024	3.730	3.769	3.633	3.662	884,193	-0.04(-1.05%)
Jan 22, 2024	3.555	3.730	3.526	3.701	1,382,902	+0.15(+4.10%)
Jan 19, 2024	3.497	3.555	3.449	3.555	736,225	+0.07(+1.95%)
Jan 18, 2024	3.536	3.565	3.478	3.487	663,381	-0.05(-1.37%)
Jan 17, 2024	3.497	3.555	3.478	3.536	1,039,159	-0.02(-0.55%)
Jan 16, 2024	3.604	3.614	3.507	3.555	829,838	+0.02(+0.55%)
Jan 12, 2024	3.478	3.546	3.478	3.536	769,359	+0.05(+1.39%)
Jan 11, 2024	3.487	3.487	3.439	3.487	917,797	+0.01(+0.28%)
Jan 10, 2024	3.507	3.507	3.449	3.478	469,495	-0.01(-0.28%)
Jan 09, 2024	3.468	3.507	3.424	3.487	841,377	+0.00(+0.00%)
Jan 08, 2024	3.517	3.546	3.434	3.487	1,213,376	-0.18(-5.03%)
Jan 05, 2024	3.614	3.721	3.575	3.672	1,830,796	+0.07(+1.89%)
Jan 04, 2024	3.614	3.657	3.507	3.604	1,058,177	-0.01(-0.27%)
Jan 03, 2024	3.691	3.691	3.585	3.614	898,716	-0.11(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ardagh Metal Packaging S.A. (NY: AMBP )

Historical Prices