Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Lion Electric Co. (NY: LEV )

1.100 -0.070 (-5.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.810	1.840	1.740	1.750	382,850	-0.06(-3.31%)
Jan 30, 2024	1.820	1.850	1.795	1.810	371,190	-0.02(-1.09%)
Jan 29, 2024	1.740	1.850	1.740	1.830	239,920	+0.05(+2.81%)
Jan 26, 2024	1.760	1.815	1.754	1.780	186,614	+0.02(+1.14%)
Jan 25, 2024	1.770	1.785	1.740	1.760	252,140	+0.01(+0.57%)
Jan 24, 2024	1.850	1.870	1.750	1.750	213,630	-0.08(-4.37%)
Jan 23, 2024	1.800	1.840	1.790	1.830	357,491	+0.03(+1.67%)
Jan 22, 2024	1.750	1.850	1.740	1.800	519,389	+0.03(+1.69%)
Jan 19, 2024	1.750	1.770	1.680	1.770	340,546	+0.03(+1.72%)
Jan 18, 2024	1.770	1.790	1.690	1.740	385,685	-0.01(-0.57%)
Jan 17, 2024	1.760	1.770	1.725	1.750	285,240	-0.04(-2.23%)
Jan 16, 2024	1.810	1.810	1.770	1.790	237,236	-0.01(-0.56%)
Jan 12, 2024	1.840	1.909	1.800	1.800	514,559	-0.04(-2.17%)
Jan 11, 2024	1.790	1.990	1.790	1.840	863,043	+0.07(+3.95%)
Jan 10, 2024	1.800	1.810	1.740	1.770	339,115	-0.03(-1.67%)
Jan 09, 2024	1.780	1.830	1.740	1.800	288,151	+0.02(+1.12%)
Jan 08, 2024	1.750	1.800	1.720	1.780	263,600	+0.06(+3.49%)
Jan 05, 2024	1.770	1.770	1.710	1.720	231,503	-0.03(-1.71%)
Jan 04, 2024	1.720	1.780	1.710	1.750	307,604	+0.02(+1.16%)
Jan 03, 2024	1.720	1.775	1.700	1.730	405,610	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The Lion Electric Co. (NY: LEV )

Historical Prices