Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.74 +0.08 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.180	7.400	7.000	7.000	666,931	-0.16(-2.23%)
Jan 30, 2024	7.300	7.300	7.040	7.160	647,759	-0.19(-2.59%)
Jan 29, 2024	7.190	7.350	7.105	7.350	309,103	+0.12(+1.66%)
Jan 26, 2024	7.330	7.480	7.220	7.230	466,911	-0.01(-0.14%)
Jan 25, 2024	7.250	7.305	7.100	7.240	461,712	+0.10(+1.40%)
Jan 24, 2024	7.600	7.600	7.105	7.140	678,034	-0.34(-4.55%)
Jan 23, 2024	7.250	7.505	7.200	7.480	930,355	+0.29(+4.03%)
Jan 22, 2024	7.120	7.190	7.050	7.190	498,146	+0.13(+1.84%)
Jan 19, 2024	6.970	7.070	6.845	7.060	410,274	+0.10(+1.44%)
Jan 18, 2024	7.170	7.170	6.860	6.960	376,923	-0.13(-1.83%)
Jan 17, 2024	7.220	7.220	6.970	7.090	530,855	-0.28(-3.80%)
Jan 16, 2024	7.370	7.400	7.215	7.370	635,663	-0.11(-1.47%)
Jan 12, 2024	7.580	7.630	7.455	7.480	503,484	+0.02(+0.27%)
Jan 11, 2024	7.540	7.570	7.390	7.460	645,736	-0.08(-1.06%)
Jan 10, 2024	7.460	7.590	7.430	7.540	630,296	+0.05(+0.67%)
Jan 09, 2024	7.390	7.505	7.380	7.490	459,287	-0.07(-0.93%)
Jan 08, 2024	7.530	7.710	7.530	7.560	746,478	+0.10(+1.34%)
Jan 05, 2024	7.340	7.520	7.335	7.460	546,835	+0.02(+0.27%)
Jan 04, 2024	7.460	7.460	7.330	7.440	491,744	-0.01(-0.13%)
Jan 03, 2024	7.500	7.600	7.365	7.450	652,602	-0.16(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vizio Holding Corp Cl A (NY: VZIO )

Historical Prices