Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

182.83 -0.40 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	153.70	156.32		156.22	2,428,669	+1.78(+1.15%)
Jan 28, 2022	151.84	154.52	150.11	154.44	2,722,824	+2.83(+1.87%)
Jan 27, 2022	153.44	154.71	151.02	151.61	2,898,130	-0.53(-0.35%)
Jan 26, 2022	154.04	155.15	151.31	152.14	3,852,654	-0.52(-0.34%)
Jan 25, 2022	152.34	153.88	150.13	152.66	3,191,362	-1.74(-1.13%)
Jan 24, 2022	152.00	154.56	149.39	154.40	5,703,058	+0.91(+0.59%)
Jan 21, 2022	155.04	156.52	153.48	153.48	4,351,628	-1.59(-1.02%)
Jan 20, 2022	157.16	158.75	154.96	155.07	2,704,202	-1.71(-1.09%)
Jan 19, 2022	158.37	158.94	156.67	156.78	2,294,530	-0.88(-0.56%)
Jan 18, 2022	158.89	158.97	156.87	157.66	3,602,898	-2.54(-1.58%)
Jan 14, 2022				160.20	0	-1.00(-0.62%)
Jan 13, 2022	162.82	163.09	160.89	161.19	2,299,411	-1.16(-0.72%)
Jan 12, 2022	162.40	163.04	161.87	162.36	1,727,149	+0.31(+0.19%)
Jan 11, 2022	161.42	162.05	159.94	162.05	2,218,032	+0.66(+0.41%)
Jan 10, 2022	161.61	161.61	159.63	161.39	3,763,630	-0.98(-0.60%)
Jan 07, 2022	162.91	162.98	162.03	162.37	2,255,093	-0.82(-0.50%)
Jan 06, 2022	163.48	164.04	162.99	163.18	2,106,534	-0.52(-0.32%)
Jan 05, 2022	165.53	166.05	163.65	163.70	2,424,960	-1.71(-1.03%)
Jan 04, 2022	164.97	165.85	164.85	165.41	2,147,844	+0.98(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices