Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.76	64.12	62.76	64.10	1,569,953	+1.74(+2.79%)
Jan 28, 2016	62.37	62.60	61.88	62.37	1,151,900	+0.24(+0.39%)
Jan 27, 2016	62.30	63.02	61.78	62.12	1,216,575	-0.26(-0.42%)
Jan 26, 2016	61.63	62.45	61.63	62.38	1,239,345	+0.89(+1.45%)
Jan 25, 2016	61.97	62.12	61.40	61.49	1,730,201	-0.62(-1.01%)
Jan 22, 2016	61.94	62.24	61.79	62.11	1,416,512	+0.97(+1.59%)
Jan 21, 2016	60.98	61.67	60.53	61.14	1,667,724	+0.31(+0.51%)
Jan 20, 2016	60.61	61.26	59.51	60.83	3,100,323	-0.63(-1.03%)
Jan 19, 2016	61.82	61.91	61.03	61.46	2,709,108	+0.19(+0.32%)
Jan 15, 2016		61.27	61.27	61.27	0	-1.11(-1.77%)
Jan 14, 2016	61.98	62.78	61.54	62.37	1,725,128	+0.57(+0.93%)
Jan 13, 2016	63.18	63.28	61.67	61.80	2,972,008	-1.18(-1.88%)
Jan 12, 2016	62.90	63.11	62.28	62.98	1,841,534	+0.52(+0.84%)
Jan 11, 2016	62.59	62.79	61.80	62.46	2,130,821	+0.13(+0.22%)
Jan 08, 2016	63.29	63.36	62.21	62.32	2,039,419	-0.65(-1.03%)
Jan 07, 2016	63.16	63.83	62.80	62.97	2,156,486	-1.18(-1.84%)
Jan 06, 2016	64.13	64.47	63.82	64.15	1,542,637	-0.78(-1.21%)
Jan 05, 2016	64.80	65.07	64.57	64.94	1,474,792	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices