Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

194.19 -2.80 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	79.07	79.44	78.36	78.42	1,537,854	-1.30(-1.63%)
Jan 29, 2015	79.31	79.81	78.53	79.72	978,583	+0.44(+0.55%)
Jan 28, 2015	80.66	80.72	79.20	79.28	1,032,621	-1.09(-1.36%)
Jan 27, 2015	80.45	80.80	79.83	80.37	1,296,778	-0.81(-1.00%)
Jan 26, 2015	80.94	81.19	80.53	81.18	944,341	+0.23(+0.28%)
Jan 23, 2015	81.34	81.42	80.89	80.95	871,042	-0.50(-0.61%)
Jan 22, 2015	80.69	81.51	80.05	81.45	1,008,143	+1.14(+1.42%)
Jan 21, 2015	79.84	80.48	79.55	80.31	1,750,399	+0.29(+0.36%)
Jan 20, 2015	80.28	80.37	79.27	80.02	989,468	+0.00(+0.00%)
Jan 16, 2015	79.03	80.14	78.86	80.02	987,210	+0.87(+1.10%)
Jan 15, 2015			79.07	79.15	784,252	-0.34(-0.43%)
Jan 14, 2015	79.03	79.60	78.67	79.49	1,007,934	-0.50(-0.63%)
Jan 13, 2015				79.99	940,625	-0.19(-0.24%)
Jan 12, 2015	80.82	80.82	79.96	80.18	666,955	-0.58(-0.72%)
Jan 09, 2015	81.51	81.51	80.54	80.76	793,323	-0.68(-0.83%)
Jan 08, 2015	80.63	81.48	80.63	81.44	1,216,948	+1.39(+1.74%)
Jan 07, 2015	79.64	80.15	79.39	80.05	976,979	+1.03(+1.30%)
Jan 06, 2015	79.85	80.06	78.60	79.02	1,266,057	-0.70(-0.88%)
Jan 05, 2015	80.61	80.78	79.54	79.72	1,384,122	-1.30(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices