Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

184.62 +1.79 (+0.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.780	6.810	6.780	6.795	5,333	+0.04(+0.55%)
Jan 28, 2005	6.765	6.765	6.727	6.757	5,600	+0.02(+0.33%)
Jan 27, 2005	6.720	6.750	6.705	6.735	4,666	+0.01(+0.22%)
Jan 26, 2005	6.772	6.772	6.720	6.720	266	-0.04(-0.67%)
Jan 25, 2005	6.750	6.765	6.750	6.765	2,933	+0.02(+0.22%)
Jan 24, 2005	6.742	6.772	6.742	6.750	9,733	+0.04(+0.67%)
Jan 21, 2005	6.735	6.735	6.690	6.705	2,933	+0.02(+0.34%)
Jan 20, 2005	6.705	6.727	6.682	6.682	11,467	-0.03(-0.45%)
Jan 19, 2005	6.667	6.712	6.667	6.712	10,133	+0.08(+1.13%)
Jan 18, 2005	6.712	6.712	6.592	6.637	71,736	-0.08(-1.12%)
Jan 14, 2005	6.705	6.712	6.705	6.712	2,266	-0.02(-0.22%)
Jan 13, 2005	6.690	6.727	6.675	6.727	5,733	-0.01(-0.11%)
Jan 12, 2005	6.735	6.735	6.735	6.735	800	+0.01(+0.22%)
Jan 11, 2005	6.787	6.787	6.705	6.720	2,133	-0.03(-0.44%)
Jan 10, 2005	6.705	6.750	6.675	6.750	5,466	+0.03(+0.45%)
Jan 07, 2005	6.802	6.847	6.705	6.720	10,267	-0.09(-1.32%)
Jan 06, 2005	6.810	6.810	6.810	6.810	800	-0.07(-1.09%)
Jan 05, 2005	6.787	6.937	6.787	6.885	6,933	+0.11(+1.66%)
Jan 04, 2005	6.735	6.772	6.735	6.772	2,933	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices