Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

178.96 -1.94 (-1.07%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.547	6.592	6.547	6.592	3,333	+0.04(+0.69%)
Jan 30, 2003	6.540	6.547	6.540	6.547	9,600	-0.03(-0.46%)
Jan 29, 2003	6.577	6.577	6.577	6.577	666	+0.01(+0.23%)
Jan 28, 2003	6.525	6.592	6.525	6.562	2,666	+0.06(+0.92%)
Jan 27, 2003	6.525	6.532	6.502	6.502	7,066	-0.01(-0.23%)
Jan 24, 2003	6.517	6.517	6.517	6.517	1,200	-0.03(-0.46%)
Jan 23, 2003	6.510	6.547	6.510	6.547	8,000	+0.04(+0.69%)
Jan 22, 2003	6.510	6.555	6.502	6.502	18,667	-0.01(-0.12%)
Jan 21, 2003	6.510	6.510	6.510	6.510	6,266	+0.01(+0.12%)
Jan 17, 2003	6.480	6.502	6.480	6.502	2,133	+0.02(+0.35%)
Jan 16, 2003	6.480	6.480	6.480	6.480	533	+0.01(+0.12%)
Jan 15, 2003	6.510	6.517	6.472	6.472	4,133	-0.04(-0.58%)
Jan 14, 2003	6.487	6.562	6.450	6.510	17,467	-0.03(-0.46%)
Jan 13, 2003	6.532	6.540	6.532	6.540	1,600	-0.05(-0.80%)
Jan 10, 2003	6.495	6.667	6.495	6.592	22,134	+0.10(+1.50%)
Jan 09, 2003	6.495	6.495	6.487	6.495	16,800	-0.01(-0.12%)
Jan 08, 2003	6.532	6.532	6.502	6.502	10,800	-0.07(-1.14%)
Jan 07, 2003	6.540	6.637	6.540	6.577	5,066	+0.04(+0.69%)
Jan 06, 2003	6.637	6.645	6.532	6.532	24,001	-0.04(-0.68%)
Jan 03, 2003	6.577	6.577	6.577	6.577	1,333	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices