Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

74.82 -0.71 (-0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	278.40	280.96	278.00	278.40	618,539	-1.20(-0.43%)
Jan 30, 2014	280.88	281.44	279.52	279.60	409,001	+1.76(+0.63%)
Jan 29, 2014	275.60	279.04	275.20	277.84	619,050	+0.32(+0.12%)
Jan 28, 2014	276.72	278.80	276.72	277.52	537,262	+3.68(+1.34%)
Jan 27, 2014	276.32	276.96	272.00	273.84	690,576	-2.80(-1.01%)
Jan 24, 2014	278.24	278.32	274.88	276.64	616,832	-1.12(-0.40%)
Jan 23, 2014	277.36	279.36	276.56	277.76	707,958	+1.28(+0.46%)
Jan 22, 2014	273.60	276.72	273.36	276.48	624,456	+4.56(+1.68%)
Jan 21, 2014	272.00	272.32	269.88	271.92	490,490	+2.40(+0.89%)
Jan 17, 2014	270.88	269.52	269.52	269.52	859,600	+0.32(+0.12%)
Jan 16, 2014	269.28	269.68	267.76	269.20	539,173	-0.96(-0.36%)
Jan 15, 2014	264.32	270.80	264.32	270.16	911,575	+5.84(+2.21%)
Jan 14, 2014	264.16	265.92	263.36	264.32	495,915	+1.84(+0.70%)
Jan 13, 2014	264.00	264.48	261.76	262.48	780,815	-3.04(-1.14%)
Jan 10, 2014	265.04	266.36	263.44	265.52	682,505	+0.88(+0.33%)
Jan 09, 2014	265.52	265.60	261.44	264.64	815,567	-0.64(-0.24%)
Jan 08, 2014	268.24	268.40	264.24	265.28	717,614	-3.36(-1.25%)
Jan 07, 2014	267.76	269.84	267.59	268.64	390,812	+0.08(+0.03%)
Jan 06, 2014	268.96	269.75	266.88	268.56	568,071	-1.44(-0.53%)
Jan 03, 2014	273.04	273.04	268.80	270.00	1,207,432	-3.84(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices