Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

25.24 +0.02 (+0.08%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.003	4.011	3.910	3.932	25,502,306	-0.06(-1.60%)
Jan 30, 2012	4.065	4.070	3.946	3.996	32,017,260	-0.10(-2.38%)
Jan 27, 2012	4.141	4.142	4.090	4.094	20,362,096	-0.06(-1.54%)
Jan 26, 2012	4.180	4.180	3.813	4.158	35,845,860	-0.05(-1.20%)
Jan 25, 2012	4.163	4.208	4.105	4.208	15,535,762	+0.04(+1.01%)
Jan 24, 2012	4.151	4.181	4.129	4.166	9,532,075	-0.00(-0.04%)
Jan 23, 2012	4.132	4.186	4.132	4.168	9,968,540	+0.04(+0.86%)
Jan 20, 2012	4.200	4.208	4.124	4.132	15,270,977	-0.05(-1.17%)
Jan 19, 2012	4.025	4.190	4.025	4.181	19,452,060	+0.14(+3.41%)
Jan 18, 2012	3.915	4.050	3.888	4.043	14,512,635	+0.13(+3.40%)
Jan 17, 2012	3.998	4.008	3.888	3.910	17,649,548	-0.05(-1.19%)
Jan 13, 2012	4.038	4.040	3.909	3.957	25,168,868	-0.11(-2.77%)
Jan 12, 2012	4.119	4.124	4.043	4.070	17,849,826	-0.03(-0.82%)
Jan 11, 2012	4.070	4.124	4.070	4.104	20,776,990	+0.03(+0.62%)
Jan 10, 2012	4.050	4.092	3.947	4.079	22,964,770	+0.04(+1.00%)
Jan 09, 2012	4.151	4.158	3.935	4.038	41,324,608	-0.15(-3.54%)
Jan 06, 2012	4.243	4.247	4.158	4.186	22,446,576	-0.07(-1.54%)
Jan 05, 2012	4.038	4.255	4.016	4.252	21,945,486	+0.19(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices