Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dht Holdings (NY: DHT )

11.58 -0.18 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.195	2.249	2.143	2.148	183,912	-0.06(-2.77%)
Jan 30, 2013	2.204	2.284	2.190	2.209	196,073	+0.00(+0.00%)
Jan 29, 2013	2.204	2.237	2.190	2.209	92,877	+0.00(+0.21%)
Jan 28, 2013	2.148	2.256	2.148	2.204	151,026	+0.06(+2.63%)
Jan 25, 2013	2.167	2.190	2.134	2.148	54,331	-0.01(-0.44%)
Jan 24, 2013	2.228	2.247	2.134	2.157	99,934	-0.08(-3.58%)
Jan 23, 2013	2.233	2.256	2.223	2.237	80,867	+0.01(+0.64%)
Jan 22, 2013	2.162	2.237	2.162	2.223	178,401	+0.07(+3.28%)
Jan 18, 2013	2.120	2.153	2.120	2.153	53,802	+0.04(+1.78%)
Jan 17, 2013	2.082	2.157	2.082	2.115	142,969	+0.04(+1.81%)
Jan 16, 2013	2.082	2.096	2.077	2.077	40,017	-0.02(-0.90%)
Jan 15, 2013	2.115	2.115	2.082	2.096	36,631	-0.03(-1.33%)
Jan 14, 2013	2.120	2.124	2.091	2.124	52,110	+0.00(+0.22%)
Jan 11, 2013	2.120	2.162	2.096	2.120	58,579	+0.01(+0.45%)
Jan 10, 2013	2.105	2.143	2.092	2.110	43,386	+0.00(+0.00%)
Jan 09, 2013	2.115	2.143	2.072	2.110	66,201	-0.01(-0.44%)
Jan 08, 2013	2.124	2.143	2.096	2.120	68,165	+0.00(+0.22%)
Jan 07, 2013	2.181	2.181	2.072	2.115	120,101	-0.07(-3.02%)
Jan 04, 2013	2.101	2.242	2.059	2.181	585,509	+0.10(+4.75%)
Jan 03, 2013	1.955	2.105	1.955	2.082	421,649	+0.13(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dht Holdings (NY: DHT )

Historical Prices