Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Marietta Materials (NY: MLM )

573.90 +7.05 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	513.71	514.89	505.93	507.11	309,426	-9.06(-1.75%)
Jan 30, 2024	509.26	518.87	509.26	516.17	243,289	+4.35(+0.85%)
Jan 29, 2024	500.48	512.06	499.10	511.82	288,224	+11.51(+2.30%)
Jan 26, 2024	502.99	504.16	499.01	500.31	174,003	-3.21(-0.64%)
Jan 25, 2024	499.82	503.99	497.09	503.52	196,571	+10.11(+2.05%)
Jan 24, 2024	502.48	502.48	493.32	493.41	202,048	-5.64(-1.13%)
Jan 23, 2024	505.38	505.38	495.79	499.04	224,704	-7.69(-1.52%)
Jan 22, 2024	506.31	509.50	502.34	506.73	216,608	+2.55(+0.51%)
Jan 19, 2024	504.81	504.81	496.97	504.18	288,382	+2.47(+0.49%)
Jan 18, 2024	492.02	502.02	492.02	501.71	297,450	+9.88(+2.01%)
Jan 17, 2024	490.98	495.21	488.64	491.83	255,190	-2.72(-0.55%)
Jan 16, 2024	494.86	497.56	490.91	494.55	279,741	-0.05(-0.01%)
Jan 12, 2024	496.02	498.84	492.76	494.60	231,151	-1.45(-0.29%)
Jan 11, 2024	498.08	498.08	491.15	496.05	256,713	-2.60(-0.52%)
Jan 10, 2024	496.00	499.65	494.31	498.65	241,931	+2.61(+0.53%)
Jan 09, 2024	491.44	496.45	487.04	496.04	220,489	+0.68(+0.14%)
Jan 08, 2024	486.80	495.41	484.06	495.36	238,193	+9.81(+2.02%)
Jan 05, 2024	483.33	489.76	483.33	485.55	255,483	+0.73(+0.15%)
Jan 04, 2024	482.57	488.14	480.77	484.82	333,880	+4.06(+0.84%)
Jan 03, 2024	485.65	485.82	478.44	480.76	461,405	-9.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Martin Marietta Materials (NY: MLM )

Historical Prices