Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.940 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.380	6.400	6.320	6.400	356,669	+0.08(+1.27%)
Jan 30, 2018	6.400	6.400	6.320	6.320	1,028,931	-0.04(-0.63%)
Jan 29, 2018	6.390	6.390	6.320	6.360	499,581	-0.07(-1.09%)
Jan 26, 2018	6.370	6.435	6.370	6.430	413,382	+0.06(+0.94%)
Jan 25, 2018	6.450	6.520	6.330	6.370	678,583	-0.11(-1.70%)
Jan 24, 2018	6.460	6.510	6.441	6.480	2,007,688	+0.12(+1.89%)
Jan 23, 2018	6.270	6.360	6.250	6.360	634,987	+0.02(+0.32%)
Jan 22, 2018	6.340	6.359	6.310	6.340	604,068	+0.00(+0.08%)
Jan 19, 2018	6.340	6.366	6.330	6.335	276,757	+0.04(+0.56%)
Jan 18, 2018	6.360	6.400	6.300	6.300	202,469	-0.05(-0.79%)
Jan 17, 2018	6.390	6.419	6.340	6.350	548,609	-0.09(-1.40%)
Jan 16, 2018	6.380	6.440	6.371	6.440	667,347	-0.01(-0.16%)
Jan 12, 2018		6.450	6.450	6.450	0	+0.11(+1.74%)
Jan 11, 2018	6.340	6.370	6.305	6.340	337,967	+0.00(+0.00%)
Jan 10, 2018			6.330	6.340	809,033	+0.00(+0.00%)
Jan 09, 2018	6.340	6.355	6.311	6.340	237,624	-0.05(-0.78%)
Jan 08, 2018	6.400	6.419	6.360	6.390	514,019	-0.05(-0.78%)
Jan 05, 2018	6.420	6.455	6.400	6.440	330,759	+0.01(+0.16%)
Jan 04, 2018	6.420	6.450	6.410	6.430	358,644	+0.01(+0.16%)
Jan 03, 2018	6.410	6.437	6.373	6.420	444,751	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices