Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 -0.42 (-3.90%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.750	6.910	6.730	6.890	400,669	+0.13(+1.92%)
Jan 29, 2015	6.940	6.960	6.670	6.760	755,925	-0.35(-4.92%)
Jan 28, 2015	7.140	7.190	7.110	7.110	400,649	-0.05(-0.70%)
Jan 27, 2015	7.070	7.200	7.070	7.160	288,084	+0.11(+1.56%)
Jan 26, 2015	7.180	7.190	7.050	7.050	516,703	-0.16(-2.22%)
Jan 23, 2015	7.270	7.290	7.200	7.210	478,447	-0.11(-1.50%)
Jan 22, 2015	7.350	7.390	7.290	7.320	601,820	+0.04(+0.55%)
Jan 21, 2015	7.390	7.400	7.300	7.280	679,298	+0.10(+1.39%)
Jan 20, 2015	7.060	7.200	7.050	7.180	1,027,596	+0.18(+2.57%)
Jan 16, 2015	6.750	7.040	6.750	7.000	616,881	+0.35(+5.26%)
Jan 15, 2015	6.710	6.760	6.640	6.650	402,101	+0.03(+0.45%)
Jan 14, 2015	6.660	6.700	6.620	6.620	302,965	-0.06(-0.90%)
Jan 13, 2015	6.700	6.750	6.640	6.680	682,604	+0.17(+2.61%)
Jan 12, 2015	6.480	6.545	6.470	6.510	333,921	+0.05(+0.77%)
Jan 09, 2015	6.450	6.540	6.430	6.460	185,717	+0.05(+0.78%)
Jan 08, 2015	6.480	6.520	6.405	6.410	408,908	-0.06(-0.93%)
Jan 07, 2015	6.420	6.510	6.410	6.470	292,944	-0.01(-0.15%)
Jan 06, 2015	6.360	6.530	6.340	6.480	511,119	+0.13(+2.05%)
Jan 05, 2015	6.260	6.360	6.240	6.350	439,765	+0.16(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices