Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.34 -0.42 (-3.90%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.730	7.750	7.650	7.660	305,094	-0.02(-0.26%)
Jan 30, 2014	7.730	7.780	7.650	7.680	718,298	-0.20(-2.54%)
Jan 29, 2014	7.880	7.915	7.790	7.880	1,484,426	+0.12(+1.55%)
Jan 28, 2014	7.830	7.850	7.730	7.760	683,703	-0.04(-0.51%)
Jan 27, 2014	7.950	7.960	7.800	7.800	788,050	-0.16(-2.01%)
Jan 24, 2014	8.110	8.110	7.900	7.960	578,700	-0.04(-0.50%)
Jan 23, 2014	8.030	8.110	7.980	8.000	808,270	+0.11(+1.39%)
Jan 22, 2014	7.930	7.940	7.880	7.890	404,687	-0.05(-0.63%)
Jan 21, 2014	7.880	7.950	7.870	7.940	693,976	-0.12(-1.49%)
Jan 17, 2014	8.040	8.060	8.060	8.060	558,300	+0.08(+1.00%)
Jan 16, 2014	8.030	8.030	7.950	7.980	297,028	-0.03(-0.37%)
Jan 15, 2014	7.940	8.020	7.920	8.010	546,819	+0.00(+0.00%)
Jan 14, 2014	8.050	8.145	7.956	8.010	509,858	-0.05(-0.68%)
Jan 13, 2014	7.880	8.080	7.875	8.065	847,162	+0.15(+1.96%)
Jan 10, 2014	7.890	7.960	7.880	7.910	314,182	+0.20(+2.59%)
Jan 09, 2014	7.690	7.790	7.663	7.710	379,169	+0.00(+0.00%)
Jan 08, 2014	7.660	7.740	7.630	7.710	372,878	-0.12(-1.53%)
Jan 07, 2014	7.760	7.850	7.730	7.830	560,482	-0.09(-1.20%)
Jan 06, 2014	7.910	8.000	7.870	7.925	557,418	+0.01(+0.19%)
Jan 03, 2014	7.870	7.920	7.850	7.910	465,648	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices