Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.92 -0.17 (-1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.837	7.837	7.776	7.822	7,404	+0.04(+0.56%)
Jan 28, 2021	7.724	7.786	7.724	7.778	9,971	+0.08(+0.99%)
Jan 27, 2021	7.667	7.724	7.667	7.701	2,149	-0.02(-0.29%)
Jan 26, 2021	7.780	7.866	7.724	7.724	12,712	-0.02(-0.27%)
Jan 25, 2021	7.818	7.889	7.688	7.745	10,478	-0.21(-2.60%)
Jan 22, 2021	7.875	7.960	7.847	7.952	6,346	+0.09(+1.15%)
Jan 21, 2021	7.856	7.894	7.823	7.861	18,526	-0.13(-1.57%)
Jan 20, 2021	7.941	8.127	7.837	7.986	14,005	+0.12(+1.53%)
Jan 19, 2021	7.847	8.007	7.847	7.866	25,508	-0.05(-0.60%)
Jan 15, 2021	7.932	8.055	7.847	7.913	19,357	-0.03(-0.36%)
Jan 14, 2021	7.875	8.121	7.875	7.941	15,490	+0.03(+0.34%)
Jan 13, 2021	7.970	7.970	7.903	7.914	15,731	-0.08(-0.99%)
Jan 12, 2021	8.017	8.045	7.988	7.993	33,511	-0.00(-0.06%)
Jan 11, 2021	7.932	8.007	7.932	7.998	22,350	+0.09(+1.08%)
Jan 08, 2021	7.894	7.922	7.875	7.913	14,174	+0.09(+1.09%)
Jan 07, 2021	7.828	7.865	7.828	7.828	18,694	+0.06(+0.74%)
Jan 06, 2021	7.743	7.799	7.724	7.770	34,708	+0.17(+2.28%)
Jan 05, 2021	7.582	7.620	7.582	7.597	17,060	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices