Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – June 21

LONDON, UNITED KINGDOM / ACCESSWIRE / June 21, 2024 / The Company announces that on 20 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 20 June 2024
Aggregate number of ordinary shares purchased: 16,471
Lowest price paid per share: £ 82.2200
Highest price paid per share: £ 83.0600
Average price paid per share: £ 82.7845

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 161,687,045 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 16,471 (ISIN: GB00BHJYC057)

Date of purchases: 20 June 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

16,471

Highest price paid (per ordinary share)

£ 83.0600

Lowest price paid (per ordinary share)

£ 82.2200

Volume weighted average price paid(per ordinary share)

£ 82.7845

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

20/06/2024

09:41:00

BST

84

82.5600

XLON

1016224301452160

20/06/2024

09:41:26

BST

84

82.5200

XLON

1016224301452201

20/06/2024

09:43:43

BST

84

82.5000

XLON

1016224301452276

20/06/2024

09:44:28

BST

84

82.5000

XLON

1016224301452317

20/06/2024

09:44:50

BST

34

82.4600

XLON

1016224301452325

20/06/2024

10:10:21

BST

42

82.6800

XLON

1016224301455006

20/06/2024

10:10:24

BST

40

82.6200

XLON

1016224301455017

20/06/2024

10:12:19

BST

39

82.5400

XLON

1016224301455126

20/06/2024

10:12:58

BST

38

82.5600

XLON

1016224301455153

20/06/2024

10:15:02

BST

42

82.5200

XLON

1016224301455457

20/06/2024

10:26:26

BST

74

82.4400

XLON

1016224301456013

20/06/2024

10:26:34

BST

39

82.3800

XLON

1016224301456019

20/06/2024

10:29:34

BST

40

82.3600

XLON

1016224301456156

20/06/2024

10:33:01

BST

59

82.3800

XLON

1016224301456343

20/06/2024

10:46:03

BST

72

82.4200

XLON

1016224301456962

20/06/2024

10:46:55

BST

59

82.3800

XLON

1016224301456991

20/06/2024

10:49:20

BST

59

82.3400

XLON

1016224301457054

20/06/2024

10:49:53

BST

54

82.3200

XLON

1016224301457069

20/06/2024

10:51:08

BST

48

82.3400

XLON

1016224301457118

20/06/2024

10:55:55

BST

45

82.3200

XLON

1016224301457228

20/06/2024

10:58:51

BST

62

82.2800

XLON

1016224301457389

20/06/2024

11:00:16

BST

59

82.3400

XLON

1016224301457459

20/06/2024

11:04:37

BST

59

82.3000

XLON

1016224301457656

20/06/2024

11:11:42

BST

50

82.3400

XLON

1016224301458489

20/06/2024

11:12:13

BST

48

82.3600

XLON

1016224301458519

20/06/2024

11:12:38

BST

48

82.3600

XLON

1016224301458541

20/06/2024

11:14:08

BST

40

82.3000

XLON

1016224301458608

20/06/2024

11:14:08

BST

7

82.3000

XLON

1016224301458609

20/06/2024

11:17:03

BST

3

82.2400

XLON

1016224301458731

20/06/2024

11:17:03

BST

1

82.2400

XLON

1016224301458732

20/06/2024

11:17:03

BST

35

82.2400

XLON

1016224301458733

20/06/2024

11:20:38

BST

37

82.2200

XLON

1016224301458860

20/06/2024

11:26:40

BST

43

82.4000

XLON

1016224301459068

20/06/2024

11:28:56

BST

84

82.4800

XLON

1016224301459164

20/06/2024

11:32:06

BST

65

82.4200

XLON

1016224301459752

20/06/2024

11:32:06

BST

19

82.4200

XLON

1016224301459753

20/06/2024

11:35:50

BST

84

82.4200

XLON

1016224301459872

20/06/2024

11:38:44

BST

2

82.3600

XLON

1016224301459941

20/06/2024

11:38:44

BST

43

82.3600

XLON

1016224301459942

20/06/2024

11:42:29

BST

49

82.3200

XLON

1016224301460109

20/06/2024

11:44:30

BST

84

82.5000

XLON

1016224301460172

20/06/2024

11:45:31

BST

76

82.5000

XLON

1016224301460301

20/06/2024

11:51:55

BST

84

82.4600

XLON

1016224301460786

20/06/2024

12:06:11

BST

84

82.4800

XLON

1016224301461436

20/06/2024

12:11:34

BST

84

82.5600

XLON

1016224301461906

20/06/2024

12:17:36

BST

1

82.5600

XLON

1016224301462060

20/06/2024

12:17:36

BST

83

82.5600

XLON

1016224301462061

20/06/2024

12:20:23

BST

84

82.6400

XLON

1016224301462155

20/06/2024

12:21:10

BST

84

82.7000

XLON

1016224301462287

20/06/2024

12:22:02

BST

24

82.6400

XLON

1016224301462347

20/06/2024

12:22:02

BST

48

82.6400

XLON

1016224301462348

20/06/2024

12:22:02

BST

12

82.6400

XLON

1016224301462349

20/06/2024

12:26:22

BST

84

82.7600

XLON

1016224301462495

20/06/2024

12:32:34

BST

84

82.7600

XLON

1016224301462683

20/06/2024

12:33:32

BST

84

82.7200

XLON

1016224301462698

20/06/2024

12:35:27

BST

6

82.7200

XLON

1016224301462780

20/06/2024

12:35:27

BST

66

82.7200

XLON

1016224301462781

20/06/2024

12:37:16

BST

84

82.6800

XLON

1016224301462859

20/06/2024

12:52:15

BST

75

82.7000

XLON

1016224301463430

20/06/2024

12:52:35

BST

75

82.6600

XLON

1016224301463453

20/06/2024

13:00:09

BST

19

82.7000

XLON

1016224301463645

20/06/2024

13:00:09

BST

21

82.7000

XLON

1016224301463646

20/06/2024

13:00:09

BST

1

82.7000

XLON

1016224301463647

20/06/2024

13:00:30

BST

84

82.8200

XLON

1016224301463839

20/06/2024

13:00:35

BST

84

82.8200

XLON

1016224301463908

20/06/2024

13:00:36

BST

45

82.7800

XLON

1016224301463914

20/06/2024

13:00:36

BST

39

82.7800

XLON

1016224301463915

20/06/2024

13:03:35

BST

68

82.8400

XLON

1016224301464228

20/06/2024

13:06:00

BST

74

82.8800

XLON

1016224301464458

20/06/2024

13:06:57

BST

68

82.8800

XLON

1016224301464565

20/06/2024

13:10:10

BST

74

82.8400

XLON

1016224301464772

20/06/2024

13:11:20

BST

67

82.8800

XLON

1016224301464841

20/06/2024

13:11:20

BST

15

82.8800

XLON

1016224301464842

20/06/2024

13:15:05

BST

82

82.8200

XLON

1016224301464906

20/06/2024

13:15:05

BST

83

82.7800

XLON

1016224301464919

20/06/2024

13:15:07

BST

11

82.7400

XLON

1016224301464922

20/06/2024

13:15:07

BST

33

82.7400

XLON

1016224301464923

20/06/2024

13:15:07

BST

15

82.7400

XLON

1016224301464924

20/06/2024

13:18:35

BST

45

82.7400

XLON

1016224301465060

20/06/2024

13:18:35

BST

22

82.7400

XLON

1016224301465061

20/06/2024

13:19:29

BST

45

82.7000

XLON

1016224301465091

20/06/2024

13:20:00

BST

29

82.7000

XLON

1016224301465103

20/06/2024

13:20:00

BST

10

82.7000

XLON

1016224301465104

20/06/2024

13:20:07

BST

60

82.6600

XLON

1016224301465119

20/06/2024

13:25:36

BST

59

82.6600

XLON

1016224301465261

20/06/2024

13:29:28

BST

49

82.7200

XLON

1016224301465958

20/06/2024

13:30:33

BST

54

82.6800

XLON

1016224301466043

20/06/2024

13:32:18

BST

1

82.6200

XLON

1016224301466207

20/06/2024

13:32:23

BST

36

82.6200

XLON

1016224301466214

20/06/2024

13:32:23

BST

8

82.6200

XLON

1016224301466215

20/06/2024

13:34:19

BST

46

82.6200

XLON

1016224301466308

20/06/2024

13:39:06

BST

82

82.6800

XLON

1016224301466588

20/06/2024

13:40:53

BST

39

82.6600

XLON

1016224301466626

20/06/2024

14:00:01

BST

72

82.6400

XLON

1016224301467386

20/06/2024

14:00:01

BST

9

82.6400

XLON

1016224301467387

20/06/2024

14:01:31

BST

42

82.6000

XLON

1016224301467479

20/06/2024

14:04:16

BST

8

82.6600

XLON

1016224301467566

20/06/2024

14:04:16

BST

1

82.6600

XLON

1016224301467567

20/06/2024

14:04:16

BST

35

82.6600

XLON

1016224301467568

20/06/2024

14:05:01

BST

44

82.6200

XLON

1016224301467593

20/06/2024

14:09:16

BST

38

82.5800

XLON

1016224301467688

20/06/2024

14:25:17

BST

42

82.5800

XLON

1016224301468408

20/06/2024

14:29:49

BST

15

82.5800

XLON

1016224301468530

20/06/2024

14:29:49

BST

27

82.5800

XLON

1016224301468531

20/06/2024

14:32:11

BST

42

82.5400

XLON

1016224301468594

20/06/2024

14:36:07

BST

43

82.5600

XLON

1016224301469045

20/06/2024

14:38:18

BST

43

82.6000

XLON

1016224301469199

20/06/2024

14:43:09

BST

70

82.6400

XLON

1016224301469491

20/06/2024

14:43:09

BST

9

82.6400

XLON

1016224301469492

20/06/2024

14:47:08

BST

63

82.6800

XLON

1016224301469745

20/06/2024

14:50:42

BST

11

82.6800

XLON

1016224301469995

20/06/2024

14:50:42

BST

59

82.6800

XLON

1016224301469996

20/06/2024

14:57:04

BST

17

82.6800

XLON

1016224301470405

20/06/2024

14:57:04

BST

67

82.6800

XLON

1016224301470406

20/06/2024

14:58:02

BST

54

82.6400

XLON

1016224301470443

20/06/2024

15:01:29

BST

54

82.6600

XLON

1016224301470596

20/06/2024

15:08:51

BST

12

82.7200

XLON

1016224301471030

20/06/2024

15:08:51

BST

38

82.7200

XLON

1016224301471031

20/06/2024

15:16:05

BST

60

82.7000

XLON

1016224301471358

20/06/2024

15:27:18

BST

84

82.7800

XLON

1016224301472040

20/06/2024

15:30:30

BST

84

82.7800

XLON

1016224301472786

20/06/2024

15:30:50

BST

84

82.8000

XLON

1016224301472939

20/06/2024

15:31:02

BST

84

82.7800

XLON

1016224301472986

20/06/2024

15:31:20

BST

84

82.7800

XLON

1016224301473153

20/06/2024

15:31:50

BST

84

82.7400

XLON

1016224301473290

20/06/2024

15:31:50

BST

82

82.7000

XLON

1016224301473293

20/06/2024

15:32:52

BST

1

82.6400

XLON

1016224301473520

20/06/2024

15:32:52

BST

83

82.6400

XLON

1016224301473521

20/06/2024

15:33:18

BST

54

82.6000

XLON

1016224301473598

20/06/2024

15:34:46

BST

1

82.6400

XLON

1016224301473789

20/06/2024

15:34:46

BST

69

82.6400

XLON

1016224301473790

20/06/2024

15:36:20

BST

5

82.7200

XLON

1016224301474034

20/06/2024

15:36:20

BST

63

82.7200

XLON

1016224301474035

20/06/2024

15:42:55

BST

84

82.7600

XLON

1016224301474987

20/06/2024

15:45:02

BST

84

82.8000

XLON

1016224301475276

20/06/2024

15:54:34

BST

34

83.0600

XLON

1016224301477009

20/06/2024

15:56:10

BST

84

83.0200

XLON

1016224301477324

20/06/2024

15:56:56

BST

84

83.0400

XLON

1016224301477479

20/06/2024

15:56:56

BST

72

83.0400

XLON

1016224301477480

20/06/2024

15:57:00

BST

42

83.0400

XLON

1016224301477492

20/06/2024

15:57:17

BST

84

83.0000

XLON

1016224301477522

20/06/2024

15:57:54

BST

84

82.9600

XLON

1016224301477585

20/06/2024

15:58:52

BST

8

82.9400

XLON

1016224301477641

20/06/2024

15:58:52

BST

76

82.9400

XLON

1016224301477642

20/06/2024

16:02:10

BST

84

82.9000

XLON

1016224301478186

20/06/2024

16:04:16

BST

84

82.9000

XLON

1016224301478420

20/06/2024

16:04:16

BST

31

82.9200

XLON

1016224301478423

20/06/2024

16:04:16

BST

48

82.9200

XLON

1016224301478424

20/06/2024

16:04:28

BST

2

82.9200

XLON

1016224301478497

20/06/2024

16:04:31

BST

39

82.9200

XLON

1016224301478500

20/06/2024

16:04:57

BST

34

82.9000

XLON

1016224301478533

20/06/2024

16:05:24

BST

22

82.9200

XLON

1016224301478639

20/06/2024

16:05:26

BST

21

82.9200

XLON

1016224301478642

20/06/2024

16:05:26

BST

21

82.9200

XLON

1016224301478643

20/06/2024

16:06:03

BST

42

82.9400

XLON

1016224301478761

20/06/2024

16:06:13

BST

84

82.9000

XLON

1016224301478786

20/06/2024

16:06:54

BST

84

82.9200

XLON

1016224301478910

20/06/2024

16:08:00

BST

84

82.8600

XLON

1016224301479015

20/06/2024

16:09:34

BST

84

82.8000

XLON

1016224301479186

20/06/2024

16:10:50

BST

84

82.7400

XLON

1016224301479313

20/06/2024

16:11:24

BST

84

82.7400

XLON

1016224301479393

20/06/2024

16:12:19

BST

24

82.7800

XLON

1016224301479535

20/06/2024

16:12:19

BST

60

82.7800

XLON

1016224301479536

20/06/2024

16:13:01

BST

84

82.7400

XLON

1016224301479629

20/06/2024

16:14:49

BST

84

82.7800

XLON

1016224301479827

20/06/2024

16:18:44

BST

84

82.8600

XLON

1016224301480300

20/06/2024

16:20:17

BST

84

82.8600

XLON

1016224301480438

20/06/2024

16:20:32

BST

84

82.8200

XLON

1016224301480477

20/06/2024

16:21:31

BST

84

82.8400

XLON

1016224301480620

20/06/2024

16:24:50

BST

84

82.9000

XLON

1016224301481036

20/06/2024

16:26:51

BST

84

83.0000

XLON

1016224301481385

20/06/2024

16:27:53

BST

84

83.0000

XLON

1016224301481497

20/06/2024

16:28:43

BST

84

82.9600

XLON

1016224301481569

20/06/2024

16:29:46

BST

50

82.9800

XLON

1016224301481717

20/06/2024

16:29:46

BST

34

82.9800

XLON

1016224301481719

20/06/2024

16:31:29

BST

84

82.9600

XLON

1016224301481889

20/06/2024

16:33:32

BST

1

82.9200

XLON

1016224301482213

20/06/2024

16:33:32

BST

83

82.9200

XLON

1016224301482214

20/06/2024

16:36:29

BST

42

82.9800

XLON

1016224301482562

20/06/2024

16:39:12

BST

45

82.9800

XLON

1016224301482917

20/06/2024

16:39:12

BST

21

82.9800

XLON

1016224301482918

20/06/2024

16:39:12

BST

60

82.9800

XLON

1016224301482919

20/06/2024

16:39:12

BST

32

82.9800

XLON

1016224301482920

20/06/2024

16:39:18

BST

84

82.9400

XLON

1016224301482932

20/06/2024

16:40:07

BST

84

82.9000

XLON

1016224301482994

20/06/2024

16:40:07

BST

42

82.9200

XLON

1016224301482996

20/06/2024

16:40:38

BST

84

82.9000

XLON

1016224301483079

20/06/2024

16:42:11

BST

84

82.8600

XLON

1016224301483293

20/06/2024

16:45:00

BST

84

82.8800

XLON

1016224301483681

20/06/2024

16:46:04

BST

84

82.8400

XLON

1016224301483754

20/06/2024

16:47:35

BST

84

82.8400

XLON

1016224301483957

20/06/2024

16:48:25

BST

84

82.8000

XLON

1016224301484058

20/06/2024

16:52:11

BST

84

82.8400

XLON

1016224301484600

20/06/2024

16:55:00

BST

84

82.8800

XLON

1016224301485023

20/06/2024

16:55:45

BST

84

82.9200

XLON

1016224301485150

20/06/2024

16:55:45

BST

42

82.9200

XLON

1016224301485151

20/06/2024

16:58:18

BST

15

83.0000

XLON

1016224301485534

20/06/2024

16:58:18

BST

48

83.0000

XLON

1016224301485535

20/06/2024

16:59:05

BST

12

83.0400

XLON

1016224301485650

20/06/2024

16:59:05

BST

24

83.0400

XLON

1016224301485651

20/06/2024

16:59:05

BST

46

83.0400

XLON

1016224301485652

20/06/2024

17:00:06

BST

60

83.0200

XLON

1016224301485778

20/06/2024

17:02:30

BST

84

83.0000

XLON

1016224301486032

20/06/2024

17:02:30

BST

60

83.0000

XLON

1016224301486035

20/06/2024

17:02:30

BST

48

83.0000

XLON

1016224301486036

20/06/2024

17:02:30

BST

18

83.0000

XLON

1016224301486037

20/06/2024

17:04:17

BST

1

83.0000

XLON

1016224301486262

20/06/2024

17:04:17

BST

83

83.0000

XLON

1016224301486263

20/06/2024

17:05:17

BST

84

83.0000

XLON

1016224301486448

20/06/2024

17:05:36

BST

7

82.9800

XLON

1016224301486487

20/06/2024

17:06:50

BST

84

83.0000

XLON

1016224301486676

20/06/2024

17:08:53

BST

70

83.0400

XLON

1016224301487010

20/06/2024

17:08:53

BST

32

83.0400

XLON

1016224301487011

20/06/2024

17:08:53

BST

30

83.0400

XLON

1016224301487012

20/06/2024

17:09:36

BST

1

83.0600

XLON

1016224301487108

20/06/2024

17:09:36

BST

60

83.0600

XLON

1016224301487109

20/06/2024

17:09:36

BST

11

83.0600

XLON

1016224301487110

20/06/2024

17:09:36

BST

45

83.0600

XLON

1016224301487111

20/06/2024

17:09:48

BST

84

83.0400

XLON

1016224301487129

20/06/2024

17:11:13

BST

15

83.0200

XLON

1016224301487406

20/06/2024

17:11:46

BST

75

83.0400

XLON

1016224301487517

20/06/2024

17:11:46

BST

32

83.0400

XLON

1016224301487518

20/06/2024

17:11:46

BST

12

83.0400

XLON

1016224301487519

20/06/2024

17:11:46

BST

43

83.0400

XLON

1016224301487520

20/06/2024

17:11:47

BST

94

83.0400

XLON

1016224301487521

20/06/2024

17:11:47

BST

10

83.0400

XLON

1016224301487522

20/06/2024

17:11:47

BST

54

83.0400

XLON

1016224301487523

20/06/2024

17:11:54

BST

51

83.0400

XLON

1016224301487536

20/06/2024

17:11:54

BST

18

83.0400

XLON

1016224301487537

20/06/2024

17:11:54

BST

45

83.0400

XLON

1016224301487538

20/06/2024

17:13:07

BST

68

83.0600

XLON

1016224301487705

20/06/2024

17:13:07

BST

7

83.0400

XLON

1016224301487706

20/06/2024

17:13:07

BST

77

83.0400

XLON

1016224301487707

20/06/2024

17:14:41

BST

84

83.0000

XLON

1016224301488012

20/06/2024

17:15:47

BST

42

83.0000

XLON

1016224301488203

20/06/2024

17:16:12

BST

100

83.0200

XLON

1016224301488294

20/06/2024

17:16:27

BST

84

83.0200

XLON

1016224301488348

20/06/2024

17:16:37

BST

156

83.0400

XLON

1016224301488380

20/06/2024

17:17:00

BST

23

83.0000

XLON

1016224301488525

20/06/2024

17:18:26

BST

84

83.0000

XLON

1016224301488713

20/06/2024

17:18:33

BST

31

82.9800

XLON

1016224301488733

20/06/2024

17:18:33

BST

75

82.9800

XLON

1016224301488734

20/06/2024

17:18:40

BST

84

82.9600

XLON

1016224301488760

20/06/2024

17:18:40

BST

51

82.9600

XLON

1016224301488766

20/06/2024

17:18:40

BST

12

82.9600

XLON

1016224301488767

20/06/2024

17:18:41

BST

3

82.9600

XLON

1016224301488770

20/06/2024

17:18:41

BST

10

82.9600

XLON

1016224301488771

20/06/2024

17:19:03

BST

42

82.9200

XLON

1016224301488836

20/06/2024

17:19:03

BST

12

82.9200

XLON

1016224301488839

20/06/2024

17:19:03

BST

30

82.9200

XLON

1016224301488840

20/06/2024

17:19:03

BST

84

82.9000

XLON

1016224301488843

20/06/2024

17:20:10

BST

14

82.8800

XLON

1016224301489074

20/06/2024

17:20:31

BST

34

82.8600

XLON

1016224301489134

20/06/2024

17:20:31

BST

50

82.8600

XLON

1016224301489135

20/06/2024

17:20:43

BST

30

82.8400

XLON

1016224301489158

20/06/2024

17:20:43

BST

12

82.8400

XLON

1016224301489159

20/06/2024

17:20:44

BST

42

82.8400

XLON

1016224301489166

20/06/2024

17:21:09

BST

84

82.8000

XLON

1016224301489251

20/06/2024

17:22:08

BST

75

82.7800

XLON

1016224301489410

20/06/2024

17:22:08

BST

63

82.8000

XLON

1016224301489411

20/06/2024

17:22:08

BST

45

82.7800

XLON

1016224301489413

20/06/2024

17:22:08

BST

75

82.7800

XLON

1016224301489414

20/06/2024

17:22:08

BST

15

82.7800

XLON

1016224301489415

20/06/2024

17:22:09

BST

84

82.7600

XLON

1016224301489417

20/06/2024

17:22:10

BST

42

82.7800

XLON

1016224301489429

20/06/2024

17:22:10

BST

33

82.7800

XLON

1016224301489430

20/06/2024

17:22:56

BST

84

82.7600

XLON

1016224301489527

20/06/2024

17:22:56

BST

75

82.7800

XLON

1016224301489528

20/06/2024

17:22:56

BST

45

82.7800

XLON

1016224301489529

20/06/2024

17:23:14

BST

45

82.7800

XLON

1016224301489593

20/06/2024

17:23:14

BST

71

82.7800

XLON

1016224301489594

20/06/2024

17:23:14

BST

4

82.7800

XLON

1016224301489595

20/06/2024

17:23:16

BST

42

82.7800

XLON

1016224301489607

20/06/2024

17:23:41

BST

11

82.7800

XLON

1016224301489663

20/06/2024

17:24:06

BST

2

82.8000

XLON

1016224301489705

20/06/2024

17:24:06

BST

75

82.8000

XLON

1016224301489706

20/06/2024

17:24:06

BST

10

82.8000

XLON

1016224301489707

20/06/2024

17:24:47

BST

1

82.8000

XLON

1016224301489826

20/06/2024

17:24:47

BST

41

82.8000

XLON

1016224301489827

20/06/2024

17:24:50

BST

1

82.8000

XLON

1016224301489832

20/06/2024

17:24:50

BST

41

82.8000

XLON

1016224301489833

20/06/2024

17:25:13

BST

3

82.8000

XLON

1016224301489914

20/06/2024

17:25:13

BST

75

82.8000

XLON

1016224301489915

20/06/2024

17:25:13

BST

14

82.8000

XLON

1016224301489916

20/06/2024

17:25:13

BST

47

82.8000

XLON

1016224301489917

20/06/2024

17:25:29

BST

75

82.8200

XLON

1016224301489950

20/06/2024

17:25:29

BST

75

82.8000

XLON

1016224301489953

20/06/2024

17:25:29

BST

11

82.8000

XLON

1016224301489954

20/06/2024

17:25:29

BST

6

82.8000

XLON

1016224301489955

20/06/2024

17:26:01

BST

70

82.8400

XLON

1016224301490029

20/06/2024

17:26:01

BST

52

82.8400

XLON

1016224301490030

20/06/2024

17:26:01

BST

23

82.8400

XLON

1016224301490031

20/06/2024

17:26:01

BST

13

82.8400

XLON

1016224301490032

20/06/2024

17:26:01

BST

10

82.8400

XLON

1016224301490047

20/06/2024

17:26:01

BST

11

82.8400

XLON

1016224301490048

20/06/2024

17:26:03

BST

2

82.8400

XLON

1016224301490053

20/06/2024

17:26:03

BST

40

82.8400

XLON

1016224301490054

20/06/2024

17:27:05

BST

10

82.8200

XLON

1016224301490266

20/06/2024

17:27:22

BST

75

82.8000

XLON

1016224301490322

20/06/2024

17:27:22

BST

32

82.8200

XLON

1016224301490323

20/06/2024

17:27:25

BST

43

82.8000

XLON

1016224301490332

20/06/2024

17:27:46

BST

84

82.7800

XLON

1016224301490411

20/06/2024

17:27:57

BST

53

82.7800

XLON

1016224301490445

20/06/2024

17:27:57

BST

10

82.7800

XLON

1016224301490446

20/06/2024

17:28:05

BST

42

82.7800

XLON

1016224301490477

20/06/2024

17:28:05

BST

75

82.7800

XLON

1016224301490478

20/06/2024

17:28:26

BST

125

82.8000

XLON

1016224301490548

20/06/2024

17:28:26

BST

10

82.8000

XLON

1016224301490549

20/06/2024

17:28:26

BST

32

82.8000

XLON

1016224301490550

20/06/2024

17:29:02

BST

63

82.8400

XLON

1016224301490729

20/06/2024

17:29:02

BST

12

82.8400

XLON

1016224301490730

20/06/2024

17:29:02

BST

36

82.8400

XLON

1016224301490731

20/06/2024

17:29:12

BST

95

82.8200

XLON

1016224301490810

20/06/2024

17:29:12

BST

30

82.8200

XLON

1016224301490811

20/06/2024

17:29:18

BST

31

82.8400

XLON

1016224301490881

20/06/2024

17:29:18

BST

75

82.8400

XLON

1016224301490882

20/06/2024

17:29:18

BST

8

82.8400

XLON

1016224301490883

20/06/2024

17:29:22

BST

39

82.8400

XLON

1016224301490898

20/06/2024

17:29:26

BST

54

82.8600

XLON

1016224301490928

20/06/2024

17:29:26

BST

75

82.8600

XLON

1016224301490929

20/06/2024

17:29:32

BST

11

82.8800

XLON

1016224301491002

20/06/2024

17:29:33

BST

101

82.9000

XLON

1016224301491018

20/06/2024

17:29:33

BST

57

82.9000

XLON

1016224301491019

20/06/2024

17:29:39

BST

50

82.9000

XLON

1016224301491057

20/06/2024

17:29:39

BST

75

82.9000

XLON

1016224301491058

20/06/2024

17:29:39

BST

8

82.9000

XLON

1016224301491059

20/06/2024

17:29:44

BST

51

82.9200

XLON

1016224301491110

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.