Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - 21 May

LONDON, UK / ACCESSWIRE / May 21, 2024 / The Company announces that on 20 May 2024 it purchased the following number of its ordinary shares of 20 340/399 pence each through Goldman Sachs International (" GSI ") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the " Purchase "). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 20 May 2024
Aggregate number of ordinary shares purchased: 54,409
Lowest price paid per share: £ 78.3000
Highest price paid per share: £ 79.5200
Average price paid per share: £ 78.9501

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,405,461 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 54,409 (ISIN: GB00BHJYC057)

Date of purchases: 20 May 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

54,409

Highest price paid (per ordinary share)

£ 79.5200

Lowest price paid (per ordinary share)

£ 78.3000

Volume weighted average price paid(per ordinary share)

£ 78.9501

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

20/05/2024

09:45:00

BST

45

78.3400

XLON

997051567445449

20/05/2024

09:48:00

BST

53

78.3800

XLON

997051567445644

20/05/2024

09:48:10

BST

9

78.3400

XLON

997051567445659

20/05/2024

09:48:10

BST

44

78.3400

XLON

997051567445660

20/05/2024

09:48:50

BST

53

78.3000

XLON

997051567445711

20/05/2024

09:57:25

BST

50

78.3800

XLON

997051567446249

20/05/2024

10:01:12

BST

54

78.4200

XLON

997051567446492

20/05/2024

10:01:12

BST

40

78.4400

XLON

997051567446496

20/05/2024

10:01:12

BST

37

78.4400

XLON

997051567446497

20/05/2024

10:01:12

BST

27

78.4400

XLON

997051567446498

20/05/2024

10:01:12

BST

35

78.4400

XLON

997051567446499

20/05/2024

10:01:12

BST

40

78.4400

XLON

997051567446500

20/05/2024

10:01:20

BST

54

78.3800

XLON

997051567446528

20/05/2024

10:01:20

BST

54

78.4000

XLON

997051567446533

20/05/2024

10:01:22

BST

9

78.4200

XLON

997051567446548

20/05/2024

10:01:28

BST

45

78.4200

XLON

997051567446550

20/05/2024

10:01:28

BST

50

78.4200

XLON

997051567446551

20/05/2024

10:01:40

BST

54

78.3800

XLON

997051567446582

20/05/2024

10:01:48

BST

15

78.4800

XLON

997051567446601

20/05/2024

10:01:50

BST

35

78.4800

XLON

997051567446604

20/05/2024

10:01:50

BST

35

78.4800

XLON

997051567446605

20/05/2024

10:01:50

BST

42

78.4800

XLON

997051567446606

20/05/2024

10:02:05

BST

35

78.4800

XLON

997051567446612

20/05/2024

10:02:05

BST

35

78.4800

XLON

997051567446613

20/05/2024

10:02:05

BST

42

78.4800

XLON

997051567446614

20/05/2024

10:02:07

BST

38

78.4800

XLON

997051567446615

20/05/2024

10:02:07

BST

42

78.4800

XLON

997051567446616

20/05/2024

10:02:07

BST

45

78.4800

XLON

997051567446617

20/05/2024

10:04:10

BST

54

78.4400

XLON

997051567446783

20/05/2024

10:06:52

BST

54

78.5000

XLON

997051567446984

20/05/2024

10:09:52

BST

29

78.5800

XLON

997051567447218

20/05/2024

10:09:52

BST

42

78.5800

XLON

997051567447219

20/05/2024

10:09:52

BST

21

78.5800

XLON

997051567447220

20/05/2024

10:10:20

BST

54

78.5400

XLON

997051567447263

20/05/2024

10:11:04

BST

42

78.6000

XLON

997051567447347

20/05/2024

10:11:04

BST

42

78.6000

XLON

997051567447348

20/05/2024

10:11:04

BST

19

78.6000

XLON

997051567447349

20/05/2024

10:11:04

BST

20

78.6000

XLON

997051567447350

20/05/2024

10:11:04

BST

50

78.6000

XLON

997051567447351

20/05/2024

10:11:04

BST

6

78.6000

XLON

997051567447352

20/05/2024

10:12:11

BST

54

78.6000

XLON

997051567447423

20/05/2024

10:17:21

BST

46

78.7200

XLON

997051567447800

20/05/2024

10:17:25

BST

50

78.7800

XLON

997051567447812

20/05/2024

10:17:47

BST

54

78.8000

XLON

997051567447832

20/05/2024

10:18:46

BST

25

78.8600

XLON

997051567447890

20/05/2024

10:18:46

BST

50

78.8600

XLON

997051567447891

20/05/2024

10:19:00

BST

54

78.8000

XLON

997051567447921

20/05/2024

10:19:01

BST

65

78.8400

XLON

997051567447929

20/05/2024

10:19:01

BST

24

78.8400

XLON

997051567447930

20/05/2024

10:19:01

BST

38

78.8400

XLON

997051567447931

20/05/2024

10:19:02

BST

24

78.8400

XLON

997051567447932

20/05/2024

10:19:02

BST

42

78.8400

XLON

997051567447933

20/05/2024

10:19:03

BST

54

78.8600

XLON

997051567447936

20/05/2024

10:19:03

BST

21

78.8600

XLON

997051567447937

20/05/2024

10:19:03

BST

38

78.8600

XLON

997051567447938

20/05/2024

10:19:03

BST

24

78.8600

XLON

997051567447939

20/05/2024

10:19:07

BST

50

78.8600

XLON

997051567447951

20/05/2024

10:19:07

BST

45

78.8600

XLON

997051567447952

20/05/2024

10:19:42

BST

54

78.8200

XLON

997051567447973

20/05/2024

10:19:48

BST

54

78.8400

XLON

997051567447985

20/05/2024

10:22:34

BST

54

78.8800

XLON

997051567448149

20/05/2024

10:22:34

BST

42

78.9000

XLON

997051567448151

20/05/2024

10:22:34

BST

42

78.9000

XLON

997051567448152

20/05/2024

10:22:34

BST

27

78.9000

XLON

997051567448153

20/05/2024

10:23:00

BST

47

78.8400

XLON

997051567448202

20/05/2024

10:23:27

BST

7

78.8400

XLON

997051567448247

20/05/2024

10:24:20

BST

54

78.8400

XLON

997051567448297

20/05/2024

10:24:20

BST

26

78.8400

XLON

997051567448301

20/05/2024

10:26:30

BST

54

78.8000

XLON

997051567448507

20/05/2024

10:26:30

BST

23

78.7800

XLON

997051567448510

20/05/2024

10:26:30

BST

50

78.8000

XLON

997051567448511

20/05/2024

10:26:30

BST

23

78.8000

XLON

997051567448512

20/05/2024

10:26:30

BST

42

78.8000

XLON

997051567448513

20/05/2024

10:26:30

BST

41

78.8000

XLON

997051567448514

20/05/2024

10:26:31

BST

23

78.8000

XLON

997051567448522

20/05/2024

10:26:31

BST

20

78.8000

XLON

997051567448523

20/05/2024

10:26:31

BST

42

78.8000

XLON

997051567448524

20/05/2024

10:26:31

BST

22

78.8000

XLON

997051567448525

20/05/2024

10:26:35

BST

32

78.8000

XLON

997051567448528

20/05/2024

10:26:57

BST

54

78.8200

XLON

997051567448553

20/05/2024

10:27:52

BST

54

78.8200

XLON

997051567448647

20/05/2024

10:27:52

BST

22

78.8200

XLON

997051567448655

20/05/2024

10:27:52

BST

26

78.8200

XLON

997051567448656

20/05/2024

10:28:21

BST

28

78.8200

XLON

997051567448674

20/05/2024

10:28:21

BST

40

78.8200

XLON

997051567448675

20/05/2024

10:28:21

BST

42

78.8200

XLON

997051567448676

20/05/2024

10:28:21

BST

38

78.8200

XLON

997051567448677

20/05/2024

10:29:09

BST

54

78.7800

XLON

997051567448768

20/05/2024

10:30:50

BST

47

78.7400

XLON

997051567448892

20/05/2024

10:30:50

BST

7

78.7400

XLON

997051567448893

20/05/2024

10:32:08

BST

32

78.7400

XLON

997051567448979

20/05/2024

10:32:40

BST

22

78.7400

XLON

997051567449033

20/05/2024

10:35:12

BST

54

78.7600

XLON

997051567449177

20/05/2024

10:35:40

BST

54

78.7000

XLON

997051567449214

20/05/2024

10:36:40

BST

45

78.7200

XLON

997051567449257

20/05/2024

10:36:40

BST

9

78.7200

XLON

997051567449258

20/05/2024

10:37:47

BST

19

78.7200

XLON

997051567449322

20/05/2024

10:37:47

BST

35

78.7200

XLON

997051567449323

20/05/2024

10:37:47

BST

22

78.7000

XLON

997051567449324

20/05/2024

10:37:47

BST

53

78.7000

XLON

997051567449325

20/05/2024

10:37:47

BST

42

78.7000

XLON

997051567449326

20/05/2024

10:37:47

BST

19

78.7000

XLON

997051567449327

20/05/2024

10:37:47

BST

21

78.7200

XLON

997051567449328

20/05/2024

10:37:47

BST

22

78.7200

XLON

997051567449329

20/05/2024

10:37:47

BST

17

78.6600

XLON

997051567449333

20/05/2024

10:37:47

BST

22

78.6600

XLON

997051567449334

20/05/2024

10:37:47

BST

15

78.6600

XLON

997051567449335

20/05/2024

10:38:20

BST

54

78.6600

XLON

997051567449381

20/05/2024

10:40:51

BST

54

78.6200

XLON

997051567449530

20/05/2024

10:41:20

BST

42

78.6000

XLON

997051567449615

20/05/2024

10:41:20

BST

23

78.6000

XLON

997051567449616

20/05/2024

10:42:13

BST

54

78.6000

XLON

997051567449655

20/05/2024

10:43:42

BST

52

78.5600

XLON

997051567449735

20/05/2024

10:43:42

BST

26

78.6000

XLON

997051567449736

20/05/2024

10:43:42

BST

45

78.6000

XLON

997051567449737

20/05/2024

10:43:42

BST

42

78.6000

XLON

997051567449738

20/05/2024

10:43:42

BST

37

78.6000

XLON

997051567449739

20/05/2024

10:43:42

BST

2

78.5600

XLON

997051567449740

20/05/2024

10:47:10

BST

52

78.5800

XLON

997051567449922

20/05/2024

10:47:10

BST

2

78.5800

XLON

997051567449923

20/05/2024

10:47:24

BST

54

78.5800

XLON

997051567449936

20/05/2024

10:47:26

BST

54

78.5800

XLON

997051567449946

20/05/2024

10:48:41

BST

35

78.6600

XLON

997051567450002

20/05/2024

10:48:41

BST

42

78.6600

XLON

997051567450003

20/05/2024

10:48:41

BST

36

78.6600

XLON

997051567450004

20/05/2024

10:48:43

BST

35

78.6600

XLON

997051567450005

20/05/2024

10:48:43

BST

50

78.6600

XLON

997051567450006

20/05/2024

10:48:43

BST

42

78.6600

XLON

997051567450007

20/05/2024

10:48:44

BST

38

78.6600

XLON

997051567450008

20/05/2024

10:48:44

BST

7

78.6600

XLON

997051567450009

20/05/2024

10:49:31

BST

37

78.6600

XLON

997051567450142

20/05/2024

10:49:31

BST

8

78.6600

XLON

997051567450143

20/05/2024

10:50:15

BST

38

78.6600

XLON

997051567450231

20/05/2024

10:50:15

BST

7

78.6600

XLON

997051567450232

20/05/2024

10:51:01

BST

15

78.6600

XLON

997051567450418

20/05/2024

10:51:15

BST

15

78.6600

XLON

997051567450428

20/05/2024

10:51:15

BST

30

78.6600

XLON

997051567450429

20/05/2024

10:51:40

BST

54

78.6000

XLON

997051567450443

20/05/2024

10:51:40

BST

54

78.5600

XLON

997051567450444

20/05/2024

10:57:10

BST

4

78.5200

XLON

997051567450721

20/05/2024

10:58:10

BST

45

78.5200

XLON

997051567450761

20/05/2024

10:58:10

BST

5

78.5200

XLON

997051567450762

20/05/2024

10:59:33

BST

50

78.5600

XLON

997051567450829

20/05/2024

10:59:33

BST

20

78.5600

XLON

997051567450830

20/05/2024

10:59:33

BST

39

78.5600

XLON

997051567450831

20/05/2024

10:59:33

BST

36

78.5600

XLON

997051567450832

20/05/2024

10:59:33

BST

34

78.5600

XLON

997051567450833

20/05/2024

11:00:42

BST

18

78.5600

XLON

997051567450888

20/05/2024

11:00:42

BST

43

78.5600

XLON

997051567450889

20/05/2024

11:00:42

BST

38

78.5600

XLON

997051567450890

20/05/2024

11:00:42

BST

54

78.5600

XLON

997051567450893

20/05/2024

11:04:12

BST

19

78.6000

XLON

997051567451037

20/05/2024

11:07:26

BST

4

78.6000

XLON

997051567451212

20/05/2024

11:07:26

BST

50

78.6000

XLON

997051567451213

20/05/2024

11:07:36

BST

30

78.5600

XLON

997051567451222

20/05/2024

11:08:40

BST

24

78.5600

XLON

997051567451259

20/05/2024

11:10:40

BST

54

78.6200

XLON

997051567451396

20/05/2024

11:13:09

BST

18

78.7800

XLON

997051567451530

20/05/2024

11:13:09

BST

19

78.7800

XLON

997051567451531

20/05/2024

11:13:09

BST

43

78.7800

XLON

997051567451532

20/05/2024

11:13:09

BST

43

78.7800

XLON

997051567451533

20/05/2024

11:13:10

BST

36

78.7800

XLON

997051567451538

20/05/2024

11:13:10

BST

40

78.7800

XLON

997051567451539

20/05/2024

11:13:11

BST

43

78.8000

XLON

997051567451550

20/05/2024

11:13:50

BST

54

78.8200

XLON

997051567451588

20/05/2024

11:15:30

BST

54

78.7800

XLON

997051567451717

20/05/2024

11:15:30

BST

43

78.7800

XLON

997051567451722

20/05/2024

11:15:30

BST

43

78.7800

XLON

997051567451723

20/05/2024

11:15:30

BST

23

78.7800

XLON

997051567451724

20/05/2024

11:15:30

BST

35

78.7800

XLON

997051567451725

20/05/2024

11:15:30

BST

54

78.7400

XLON

997051567451726

20/05/2024

11:15:32

BST

54

78.6800

XLON

997051567451748

20/05/2024

11:15:56

BST

54

78.6800

XLON

997051567451776

20/05/2024

11:16:38

BST

54

78.6800

XLON

997051567451822

20/05/2024

11:20:40

BST

54

78.6400

XLON

997051567452115

20/05/2024

11:21:09

BST

26

78.6600

XLON

997051567452143

20/05/2024

11:21:09

BST

76

78.6600

XLON

997051567452144

20/05/2024

11:21:09

BST

26

78.6800

XLON

997051567452145

20/05/2024

11:21:09

BST

20

78.6800

XLON

997051567452146

20/05/2024

11:21:19

BST

53

78.6600

XLON

997051567452157

20/05/2024

11:22:30

BST

1

78.6600

XLON

997051567452186

20/05/2024

11:24:20

BST

90

78.7000

XLON

997051567452292

20/05/2024

11:25:53

BST

43

78.6800

XLON

997051567452342

20/05/2024

11:25:53

BST

11

78.6800

XLON

997051567452343

20/05/2024

11:25:53

BST

50

78.6800

XLON

997051567452350

20/05/2024

11:25:53

BST

22

78.6800

XLON

997051567452351

20/05/2024

11:25:53

BST

28

78.6800

XLON

997051567452352

20/05/2024

11:25:53

BST

36

78.6800

XLON

997051567452353

20/05/2024

11:25:53

BST

43

78.6800

XLON

997051567452354

20/05/2024

11:26:31

BST

8

78.6200

XLON

997051567452369

20/05/2024

11:29:10

BST

46

78.6200

XLON

997051567452496

20/05/2024

11:31:07

BST

17

78.6400

XLON

997051567452580

20/05/2024

11:36:40

BST

54

78.5800

XLON

997051567452789

20/05/2024

11:38:04

BST

54

78.6200

XLON

997051567452832

20/05/2024

11:38:11

BST

24

78.6200

XLON

997051567452840

20/05/2024

11:38:11

BST

35

78.6200

XLON

997051567452841

20/05/2024

11:38:11

BST

45

78.6200

XLON

997051567452842

20/05/2024

11:38:11

BST

54

78.5800

XLON

997051567452845

20/05/2024

11:38:11

BST

58

78.6000

XLON

997051567452859

20/05/2024

11:38:11

BST

24

78.6000

XLON

997051567452860

20/05/2024

11:38:11

BST

21

78.6000

XLON

997051567452861

20/05/2024

11:38:11

BST

54

78.6000

XLON

997051567452862

20/05/2024

11:40:02

BST

54

78.5400

XLON

997051567452926

20/05/2024

11:41:56

BST

25

78.5200

XLON

997051567452987

20/05/2024

11:42:45

BST

29

78.5200

XLON

997051567453028

20/05/2024

11:43:02

BST

22

78.5600

XLON

997051567453084

20/05/2024

11:43:02

BST

40

78.5600

XLON

997051567453085

20/05/2024

11:43:02

BST

36

78.5600

XLON

997051567453086

20/05/2024

11:43:02

BST

54

78.5600

XLON

997051567453087

20/05/2024

11:43:32

BST

21

78.5600

XLON

997051567453128

20/05/2024

11:43:32

BST

50

78.5600

XLON

997051567453129

20/05/2024

11:44:23

BST

61

78.5600

XLON

997051567453178

20/05/2024

11:44:23

BST

22

78.5600

XLON

997051567453179

20/05/2024

11:44:23

BST

31

78.5600

XLON

997051567453180

20/05/2024

11:44:24

BST

61

78.5600

XLON

997051567453181

20/05/2024

11:44:24

BST

31

78.5600

XLON

997051567453182

20/05/2024

11:44:24

BST

22

78.5600

XLON

997051567453183

20/05/2024

11:44:24

BST

38

78.5600

XLON

997051567453184

20/05/2024

11:44:24

BST

94

78.5600

XLON

997051567453185

20/05/2024

11:44:24

BST

61

78.5600

XLON

997051567453186

20/05/2024

11:44:24

BST

22

78.5600

XLON

997051567453187

20/05/2024

11:44:24

BST

2

78.5600

XLON

997051567453188

20/05/2024

11:44:34

BST

22

78.5600

XLON

997051567453196

20/05/2024

11:44:46

BST

11

78.5600

XLON

997051567453209

20/05/2024

11:44:46

BST

21

78.5600

XLON

997051567453210

20/05/2024

11:44:46

BST

13

78.5600

XLON

997051567453211

20/05/2024

11:45:37

BST

53

78.5200

XLON

997051567453251

20/05/2024

11:46:40

BST

1

78.5200

XLON

997051567453325

20/05/2024

11:48:11

BST

156

78.5200

XLON

997051567453374

20/05/2024

11:48:21

BST

36

78.5200

XLON

997051567453380

20/05/2024

11:48:21

BST

12

78.5200

XLON

997051567453381

20/05/2024

11:55:50

BST

54

78.4800

XLON

997051567453702

20/05/2024

12:00:01

BST

50

78.6600

XLON

997051567453878

20/05/2024

12:00:16

BST

15

78.6600

XLON

997051567453909

20/05/2024

12:00:27

BST

17

78.6600

XLON

997051567453915

20/05/2024

12:00:27

BST

35

78.6600

XLON

997051567453916

20/05/2024

12:00:27

BST

45

78.6600

XLON

997051567453917

20/05/2024

12:00:51

BST

21

78.6600

XLON

997051567453939

20/05/2024

12:00:51

BST

45

78.6600

XLON

997051567453940

20/05/2024

12:00:51

BST

42

78.6600

XLON

997051567453941

20/05/2024

12:00:51

BST

45

78.6600

XLON

997051567453942

20/05/2024

12:00:51

BST

26

78.6600

XLON

997051567453943

20/05/2024

12:01:30

BST

50

78.6400

XLON

997051567454001

20/05/2024

12:01:30

BST

16

78.6600

XLON

997051567454002

20/05/2024

12:01:30

BST

42

78.6600

XLON

997051567454003

20/05/2024

12:01:30

BST

45

78.6600

XLON

997051567454004

20/05/2024

12:01:30

BST

26

78.6600

XLON

997051567454005

20/05/2024

12:01:39

BST

54

78.6600

XLON

997051567454042

20/05/2024

12:01:39

BST

50

78.6600

XLON

997051567454043

20/05/2024

12:04:02

BST

54

78.6600

XLON

997051567454207

20/05/2024

12:04:02

BST

45

78.6800

XLON

997051567454210

20/05/2024

12:04:02

BST

42

78.6800

XLON

997051567454211

20/05/2024

12:04:02

BST

20

78.6800

XLON

997051567454212

20/05/2024

12:04:02

BST

20

78.6800

XLON

997051567454213

20/05/2024

12:04:02

BST

38

78.6800

XLON

997051567454214

20/05/2024

12:04:02

BST

14

78.6800

XLON

997051567454215

20/05/2024

12:04:29

BST

78

78.6600

XLON

997051567454235

20/05/2024

12:04:41

BST

45

78.6600

XLON

997051567454245

20/05/2024

12:07:30

BST

54

78.6200

XLON

997051567454353

20/05/2024

12:07:30

BST

39

78.6200

XLON

997051567454355

20/05/2024

12:07:30

BST

96

78.6200

XLON

997051567454356

20/05/2024

12:08:58

BST

54

78.6400

XLON

997051567454428

20/05/2024

12:08:58

BST

45

78.6600

XLON

997051567454432

20/05/2024

12:08:58

BST

53

78.6600

XLON

997051567454433

20/05/2024

12:08:58

BST

22

78.6600

XLON

997051567454434

20/05/2024

12:08:58

BST

20

78.6600

XLON

997051567454435

20/05/2024

12:10:28

BST

51

78.6800

XLON

997051567454477

20/05/2024

12:12:11

BST

45

78.7200

XLON

997051567454530

20/05/2024

12:19:09

BST

54

78.7200

XLON

997051567454864

20/05/2024

12:19:09

BST

20

78.7200

XLON

997051567454876

20/05/2024

12:19:09

BST

26

78.7200

XLON

997051567454877

20/05/2024

12:19:09

BST

45

78.7400

XLON

997051567454878

20/05/2024

12:19:09

BST

21

78.7400

XLON

997051567454879

20/05/2024

12:19:09

BST

26

78.7400

XLON

997051567454880

20/05/2024

12:19:09

BST

22

78.7400

XLON

997051567454881

20/05/2024

12:19:09

BST

19

78.7400

XLON

997051567454882

20/05/2024

12:19:10

BST

3

78.6800

XLON

997051567454883

20/05/2024

12:19:21

BST

54

78.6400

XLON

997051567454892

20/05/2024

12:20:49

BST

54

78.6800

XLON

997051567454924

20/05/2024

12:31:36

BST

54

78.6800

XLON

997051567455566

20/05/2024

12:34:03

BST

9

78.6800

XLON

997051567455726

20/05/2024

12:35:00

BST

45

78.6800

XLON

997051567455784

20/05/2024

12:37:10

BST

1

78.7000

XLON

997051567455976

20/05/2024

12:37:30

BST

9

78.7000

XLON

997051567455991

20/05/2024

12:38:20

BST

44

78.7000

XLON

997051567456043

20/05/2024

12:47:09

BST

54

78.6400

XLON

997051567456740

20/05/2024

12:47:09

BST

19

78.6400

XLON

997051567456742

20/05/2024

12:47:09

BST

50

78.6400

XLON

997051567456743

20/05/2024

12:47:09

BST

20

78.6400

XLON

997051567456744

20/05/2024

12:47:09

BST

42

78.6400

XLON

997051567456745

20/05/2024

12:47:09

BST

37

78.6400

XLON

997051567456746

20/05/2024

12:47:09

BST

11

78.6400

XLON

997051567456747

20/05/2024

12:48:40

BST

20

78.6400

XLON

997051567456798

20/05/2024

12:48:40

BST

34

78.6400

XLON

997051567456799

20/05/2024

12:57:46

BST

54

78.8400

XLON

997051567457508

20/05/2024

12:57:46

BST

45

78.8800

XLON

997051567457512

20/05/2024

12:57:46

BST

42

78.8800

XLON

997051567457513

20/05/2024

12:57:46

BST

36

78.8800

XLON

997051567457514

20/05/2024

12:57:46

BST

5

78.8800

XLON

997051567457515

20/05/2024

12:57:46

BST

51

78.8800

XLON

997051567457516

20/05/2024

12:57:58

BST

54

78.8000

XLON

997051567457531

20/05/2024

12:57:58

BST

19

78.8000

XLON

997051567457535

20/05/2024

12:57:58

BST

42

78.8200

XLON

997051567457536

20/05/2024

12:57:58

BST

21

78.8200

XLON

997051567457537

20/05/2024

12:57:58

BST

50

78.8200

XLON

997051567457538

20/05/2024

12:57:58

BST

45

78.8200

XLON

997051567457539

20/05/2024

12:57:58

BST

2

78.8200

XLON

997051567457540

20/05/2024

12:58:02

BST

71

78.8200

XLON

997051567457548

20/05/2024

12:58:02

BST

45

78.8200

XLON

997051567457549

20/05/2024

12:58:02

BST

42

78.8200

XLON

997051567457550

20/05/2024

12:58:02

BST

21

78.8200

XLON

997051567457551

20/05/2024

13:01:10

BST

54

78.7600

XLON

997051567457736

20/05/2024

13:08:48

BST

54

78.8200

XLON

997051567458204

20/05/2024

13:11:59

BST

51

78.7800

XLON

997051567458385

20/05/2024

13:14:00

BST

3

78.7800

XLON

997051567458559

20/05/2024

13:17:21

BST

13

78.8200

XLON

997051567458757

20/05/2024

13:17:21

BST

43

78.8200

XLON

997051567458758

20/05/2024

13:20:31

BST

3

78.8400

XLON

997051567458949

20/05/2024

13:20:31

BST

42

78.8400

XLON

997051567458950

20/05/2024

13:20:31

BST

134

78.8400

XLON

997051567458951

20/05/2024

13:20:31

BST

43

78.8400

XLON

997051567458952

20/05/2024

13:20:31

BST

31

78.8400

XLON

997051567458953

20/05/2024

13:20:32

BST

54

78.8000

XLON

997051567458957

20/05/2024

13:22:18

BST

54

78.7800

XLON

997051567459036

20/05/2024

13:22:30

BST

4

78.7400

XLON

997051567459046

20/05/2024

13:27:26

BST

54

78.8200

XLON

997051567459294

20/05/2024

13:28:39

BST

84

78.8400

XLON

997051567459351

20/05/2024

13:28:39

BST

43

78.8400

XLON

997051567459352

20/05/2024

13:28:40

BST

159

78.8400

XLON

997051567459359

20/05/2024

13:28:40

BST

54

78.8400

XLON

997051567459365

20/05/2024

13:28:55

BST

54

78.8400

XLON

997051567459383

20/05/2024

13:28:55

BST

93

78.8400

XLON

997051567459385

20/05/2024

13:28:55

BST

48

78.8400

XLON

997051567459386

20/05/2024

13:28:55

BST

38

78.8400

XLON

997051567459387

20/05/2024

13:28:55

BST

141

78.8400

XLON

997051567459394

20/05/2024

13:28:59

BST

141

78.8400

XLON

997051567459404

20/05/2024

13:28:59

BST

38

78.8400

XLON

997051567459405

20/05/2024

13:29:01

BST

74

78.8600

XLON

997051567459414

20/05/2024

13:29:01

BST

60

78.8600

XLON

997051567459415

20/05/2024

13:29:02

BST

67

78.8600

XLON

997051567459416

20/05/2024

13:29:02

BST

67

78.8600

XLON

997051567459417

20/05/2024

13:29:02

BST

67

78.8600

XLON

997051567459418

20/05/2024

13:29:56

BST

35

78.8600

XLON

997051567459448

20/05/2024

13:29:56

BST

96

78.8600

XLON

997051567459449

20/05/2024

13:29:56

BST

48

78.8600

XLON

997051567459450

20/05/2024

13:31:22

BST

54

78.8200

XLON

997051567459524

20/05/2024

13:31:22

BST

45

78.8200

XLON

997051567459534

20/05/2024

13:31:22

BST

20

78.8200

XLON

997051567459535

20/05/2024

13:31:22

BST

72

78.8200

XLON

997051567459536

20/05/2024

13:31:28

BST

54

78.8200

XLON

997051567459541

20/05/2024

13:31:29

BST

80

78.8600

XLON

997051567459550

20/05/2024

13:31:29

BST

20

78.8600

XLON

997051567459551

20/05/2024

13:31:29

BST

34

78.8600

XLON

997051567459552

20/05/2024

13:31:29

BST

45

78.8600

XLON

997051567459553

20/05/2024

13:31:36

BST

54

78.8200

XLON

997051567459560

20/05/2024

13:33:10

BST

54

78.8200

XLON

997051567459636

20/05/2024

13:33:11

BST

53

78.8000

XLON

997051567459646

20/05/2024

13:33:11

BST

19

78.8000

XLON

997051567459647

20/05/2024

13:33:12

BST

54

78.7800

XLON

997051567459648

20/05/2024

13:34:16

BST

54

78.8000

XLON

997051567459710

20/05/2024

13:34:16

BST

20

78.8000

XLON

997051567459713

20/05/2024

13:35:36

BST

34

78.8000

XLON

997051567459780

20/05/2024

13:36:20

BST

151

78.7800

XLON

997051567459814

20/05/2024

13:36:20

BST

22

78.7800

XLON

997051567459815

20/05/2024

13:36:20

BST

6

78.7800

XLON

997051567459816

20/05/2024

13:37:11

BST

54

78.7800

XLON

997051567459862

20/05/2024

13:41:30

BST

47

78.7400

XLON

997051567460070

20/05/2024

13:43:30

BST

3

78.7400

XLON

997051567460166

20/05/2024

13:49:28

BST

6

78.7600

XLON

997051567460511

20/05/2024

13:49:28

BST

48

78.7600

XLON

997051567460512

20/05/2024

13:51:32

BST

19

78.7600

XLON

997051567460611

20/05/2024

13:52:00

BST

14

78.7800

XLON

997051567460635

20/05/2024

13:52:07

BST

14

78.7800

XLON

997051567460648

20/05/2024

13:52:13

BST

14

78.7800

XLON

997051567460651

20/05/2024

13:53:44

BST

18

78.7800

XLON

997051567460729

20/05/2024

13:53:52

BST

17

78.7800

XLON

997051567460732

20/05/2024

13:53:59

BST

17

78.7800

XLON

997051567460735

20/05/2024

13:54:07

BST

37

78.7800

XLON

997051567460742

20/05/2024

13:54:07

BST

17

78.7800

XLON

997051567460743

20/05/2024

13:54:07

BST

46

78.7600

XLON

997051567460744

20/05/2024

13:54:18

BST

54

78.8000

XLON

997051567460762

20/05/2024

13:55:32

BST

20

78.8000

XLON

997051567460869

20/05/2024

13:55:32

BST

49

78.8000

XLON

997051567460870

20/05/2024

13:55:32

BST

42

78.8000

XLON

997051567460871

20/05/2024

13:55:32

BST

23

78.8000

XLON

997051567460872

20/05/2024

13:55:32

BST

36

78.8000

XLON

997051567460873

20/05/2024

13:55:32

BST

9

78.8000

XLON

997051567460874

20/05/2024

13:58:52

BST

16

78.7800

XLON

997051567461038

20/05/2024

14:00:00

BST

8

78.7600

XLON

997051567461069

20/05/2024

14:04:55

BST

20

78.7400

XLON

997051567461448

20/05/2024

14:04:55

BST

17

78.7400

XLON

997051567461450

20/05/2024

14:04:55

BST

54

78.7200

XLON

997051567461451

20/05/2024

14:04:55

BST

50

78.7200

XLON

997051567461454

20/05/2024

14:04:55

BST

33

78.7200

XLON

997051567461455

20/05/2024

14:04:55

BST

18

78.7200

XLON

997051567461456

20/05/2024

14:04:55

BST

54

78.7200

XLON

997051567461457

20/05/2024

14:04:55

BST

19

78.7200

XLON

997051567461458

20/05/2024

14:04:56

BST

18

78.7200

XLON

997051567461459

20/05/2024

14:04:56

BST

50

78.7200

XLON

997051567461460

20/05/2024

14:04:56

BST

42

78.7200

XLON

997051567461461

20/05/2024

14:04:56

BST

43

78.7200

XLON

997051567461462

20/05/2024

14:04:56

BST

18

78.7200

XLON

997051567461463

20/05/2024

14:04:56

BST

54

78.6800

XLON

997051567461468

20/05/2024

14:11:38

BST

31

78.6800

XLON

997051567461857

20/05/2024

14:11:42

BST

23

78.6800

XLON

997051567461858

20/05/2024

14:11:44

BST

11

78.6600

XLON

997051567461860

20/05/2024

14:11:44

BST

42

78.6600

XLON

997051567461861

20/05/2024

14:11:44

BST

11

78.6600

XLON

997051567461862

20/05/2024

14:11:44

BST

10

78.6600

XLON

997051567461863

20/05/2024

14:11:46

BST

126

78.6600

XLON

997051567461864

20/05/2024

14:12:50

BST

54

78.6400

XLON

997051567461931

20/05/2024

14:16:28

BST

20

78.7200

XLON

997051567462129

20/05/2024

14:20:54

BST

19

78.7600

XLON

997051567462349

20/05/2024

14:20:54

BST

21

78.7600

XLON

997051567462350

20/05/2024

14:20:55

BST

19

78.7400

XLON

997051567462352

20/05/2024

14:20:56

BST

19

78.7400

XLON

997051567462353

20/05/2024

14:20:56

BST

40

78.7400

XLON

997051567462354

20/05/2024

14:20:56

BST

41

78.7400

XLON

997051567462355

20/05/2024

14:20:56

BST

20

78.7400

XLON

997051567462359

20/05/2024

14:20:56

BST

159

78.7400

XLON

997051567462360

20/05/2024

14:20:56

BST

23

78.7400

XLON

997051567462361

20/05/2024

14:20:56

BST

20

78.7400

XLON

997051567462362

20/05/2024

14:20:56

BST

20

78.7400

XLON

997051567462363

20/05/2024

14:20:56

BST

116

78.7400

XLON

997051567462364

20/05/2024

14:20:57

BST

20

78.7400

XLON

997051567462365

20/05/2024

14:20:57

BST

21

78.7400

XLON

997051567462366

20/05/2024

14:20:57

BST

19

78.7400

XLON

997051567462367

20/05/2024

14:20:57

BST

86

78.7400

XLON

997051567462368

20/05/2024

14:20:57

BST

33

78.7400

XLON

997051567462369

20/05/2024

14:20:57

BST

20

78.7400

XLON

997051567462370

20/05/2024

14:20:59

BST

41

78.7400

XLON

997051567462372

20/05/2024

14:20:59

BST

50

78.7400

XLON

997051567462373

20/05/2024

14:20:59

BST

21

78.7400

XLON

997051567462374

20/05/2024

14:21:18

BST

41

78.7400

XLON

997051567462383

20/05/2024

14:21:18

BST

35

78.7400

XLON

997051567462384

20/05/2024

14:21:18

BST

100

78.7400

XLON

997051567462385

20/05/2024

14:21:20

BST

18

78.7400

XLON

997051567462386

20/05/2024

14:21:20

BST

35

78.7400

XLON

997051567462387

20/05/2024

14:21:30

BST

26

78.7400

XLON

997051567462400

20/05/2024

14:23:31

BST

23

78.7600

XLON

997051567462518

20/05/2024

14:23:31

BST

42

78.7600

XLON

997051567462519

20/05/2024

14:23:31

BST

54

78.7400

XLON

997051567462520

20/05/2024

14:23:31

BST

40

78.7600

XLON

997051567462523

20/05/2024

14:23:31

BST

23

78.7600

XLON

997051567462524

20/05/2024

14:23:31

BST

44

78.7600

XLON

997051567462525

20/05/2024

14:31:40

BST

54

78.7000

XLON

997051567463143

20/05/2024

14:34:00

BST

26

78.7200

XLON

997051567463278

20/05/2024

14:34:00

BST

28

78.7200

XLON

997051567463279

20/05/2024

14:36:00

BST

42

78.7000

XLON

997051567463379

20/05/2024

14:36:40

BST

19

78.7000

XLON

997051567463411

20/05/2024

14:36:40

BST

43

78.7000

XLON

997051567463412

20/05/2024

14:36:40

BST

23

78.7000

XLON

997051567463413

20/05/2024

14:36:40

BST

23

78.7000

XLON

997051567463414

20/05/2024

14:36:40

BST

71

78.7000

XLON

997051567463415

20/05/2024

14:37:30

BST

6

78.6600

XLON

997051567463446

20/05/2024

14:38:40

BST

48

78.6600

XLON

997051567463535

20/05/2024

14:40:04

BST

31

78.6400

XLON

997051567463603

20/05/2024

14:40:04

BST

23

78.6400

XLON

997051567463604

20/05/2024

14:40:04

BST

74

78.6400

XLON

997051567463605

20/05/2024

14:41:00

BST

54

78.6200

XLON

997051567463675

20/05/2024

14:44:06

BST

38

78.6600

XLON

997051567463892

20/05/2024

14:45:10

BST

16

78.6600

XLON

997051567463941

20/05/2024

14:50:52

BST

24

78.7400

XLON

997051567464188

20/05/2024

14:51:26

BST

21

78.7400

XLON

997051567464226

20/05/2024

14:51:26

BST

42

78.7400

XLON

997051567464227

20/05/2024

14:51:45

BST

50

78.7200

XLON

997051567464258

20/05/2024

14:51:45

BST

20

78.7200

XLON

997051567464259

20/05/2024

14:51:46

BST

42

78.7000

XLON

997051567464265

20/05/2024

14:52:13

BST

41

78.7000

XLON

997051567464281

20/05/2024

14:58:20

BST

26

78.6600

XLON

997051567464523

20/05/2024

14:58:25

BST

9

78.6600

XLON

997051567464526

20/05/2024

14:59:07

BST

19

78.6600

XLON

997051567464570

20/05/2024

15:00:52

BST

41

78.7200

XLON

997051567464620

20/05/2024

15:05:50

BST

50

78.7000

XLON

997051567464978

20/05/2024

15:06:28

BST

21

78.7200

XLON

997051567465013

20/05/2024

15:06:28

BST

50

78.7200

XLON

997051567465014

20/05/2024

15:06:28

BST

42

78.7200

XLON

997051567465015

20/05/2024

15:06:28

BST

42

78.7200

XLON

997051567465016

20/05/2024

15:10:30

BST

54

78.6600

XLON

997051567465210

20/05/2024

15:10:30

BST

50

78.6600

XLON

997051567465214

20/05/2024

15:10:30

BST

42

78.6600

XLON

997051567465215

20/05/2024

15:10:30

BST

21

78.6600

XLON

997051567465216

20/05/2024

15:10:31

BST

21

78.6600

XLON

997051567465217

20/05/2024

15:10:31

BST

21

78.6600

XLON

997051567465218

20/05/2024

15:10:31

BST

42

78.6600

XLON

997051567465219

20/05/2024

15:10:32

BST

21

78.6600

XLON

997051567465220

20/05/2024

15:10:32

BST

99

78.6600

XLON

997051567465221

20/05/2024

15:10:32

BST

21

78.6600

XLON

997051567465222

20/05/2024

15:10:34

BST

41

78.6600

XLON

997051567465224

20/05/2024

15:10:34

BST

22

78.6600

XLON

997051567465225

20/05/2024

15:10:34

BST

20

78.6600

XLON

997051567465226

20/05/2024

15:10:35

BST

42

78.6600

XLON

997051567465227

20/05/2024

15:10:35

BST

38

78.6600

XLON

997051567465228

20/05/2024

15:10:37

BST

40

78.6600

XLON

997051567465231

20/05/2024

15:12:10

BST

54

78.6600

XLON

997051567465270

20/05/2024

15:13:40

BST

54

78.6200

XLON

997051567465377

20/05/2024

15:13:40

BST

22

78.6200

XLON

997051567465383

20/05/2024

15:14:50

BST

54

78.5600

XLON

997051567465499

20/05/2024

15:17:17

BST

32

78.6200

XLON

997051567465792

20/05/2024

15:17:17

BST

22

78.6200

XLON

997051567465793

20/05/2024

15:17:17

BST

50

78.6200

XLON

997051567465796

20/05/2024

15:17:17

BST

21

78.6200

XLON

997051567465797

20/05/2024

15:17:17

BST

42

78.6200

XLON

997051567465798

20/05/2024

15:17:17

BST

54

78.6200

XLON

997051567465799

20/05/2024

15:17:27

BST

50

78.6000

XLON

997051567465801

20/05/2024

15:17:27

BST

54

78.6000

XLON

997051567465802

20/05/2024

15:19:06

BST

54

78.5800

XLON

997051567465941

20/05/2024

15:19:06

BST

98

78.5800

XLON

997051567465943

20/05/2024

15:19:06

BST

42

78.5800

XLON

997051567465944

20/05/2024

15:19:06

BST

39

78.5800

XLON

997051567465945

20/05/2024

15:19:07

BST

42

78.5800

XLON

997051567465949

20/05/2024

15:19:07

BST

42

78.5800

XLON

997051567465950

20/05/2024

15:19:07

BST

23

78.5800

XLON

997051567465951

20/05/2024

15:19:07

BST

38

78.5800

XLON

997051567465952

20/05/2024

15:19:07

BST

34

78.5800

XLON

997051567465953

20/05/2024

15:19:18

BST

46

78.5400

XLON

997051567465964

20/05/2024

15:19:18

BST

8

78.5400

XLON

997051567465965

20/05/2024

15:20:32

BST

20

78.5200

XLON

997051567466119

20/05/2024

15:20:32

BST

42

78.5200

XLON

997051567466120

20/05/2024

15:20:32

BST

23

78.5200

XLON

997051567466121

20/05/2024

15:20:38

BST

4

78.5600

XLON

997051567466137

20/05/2024

15:21:51

BST

15

78.5800

XLON

997051567466182

20/05/2024

15:21:51

BST

1

78.5800

XLON

997051567466183

20/05/2024

15:21:51

BST

42

78.5800

XLON

997051567466184

20/05/2024

15:24:50

BST

54

78.5200

XLON

997051567466439

20/05/2024

15:25:31

BST

5

78.5600

XLON

997051567466508

20/05/2024

15:25:36

BST

100

78.5600

XLON

997051567466530

20/05/2024

15:25:37

BST

40

78.5600

XLON

997051567466535

20/05/2024

15:25:46

BST

51

78.5600

XLON

997051567466543

20/05/2024

15:26:40

BST

54

78.5200

XLON

997051567466580

20/05/2024

15:29:26

BST

54

78.5200

XLON

997051567466836

20/05/2024

15:30:01

BST

42

78.5400

XLON

997051567467494

20/05/2024

15:30:01

BST

44

78.5400

XLON

997051567467495

20/05/2024

15:30:01

BST

16

78.5400

XLON

997051567467496

20/05/2024

15:30:01

BST

9

78.5400

XLON

997051567467497

20/05/2024

15:30:28

BST

54

78.5400

XLON

997051567467713

20/05/2024

15:31:21

BST

40

78.6200

XLON

997051567468042

20/05/2024

15:31:21

BST

44

78.6200

XLON

997051567468043

20/05/2024

15:31:35

BST

18

78.6400

XLON

997051567468084

20/05/2024

15:31:35

BST

40

78.6400

XLON

997051567468085

20/05/2024

15:31:35

BST

36

78.6400

XLON

997051567468086

20/05/2024

15:31:50

BST

19

78.6200

XLON

997051567468156

20/05/2024

15:31:50

BST

38

78.6200

XLON

997051567468157

20/05/2024

15:32:05

BST

19

78.6400

XLON

997051567468203

20/05/2024

15:32:05

BST

40

78.6400

XLON

997051567468204

20/05/2024

15:32:18

BST

44

78.6200

XLON

997051567468280

20/05/2024

15:32:18

BST

21

78.6200

XLON

997051567468281

20/05/2024

15:32:18

BST

17

78.6200

XLON

997051567468282

20/05/2024

15:32:18

BST

42

78.6200

XLON

997051567468283

20/05/2024

15:32:50

BST

54

78.5600

XLON

997051567468328

20/05/2024

15:32:50

BST

54

78.5600

XLON

997051567468335

20/05/2024

15:33:15

BST

54

78.6000

XLON

997051567468372

20/05/2024

15:33:15

BST

125

78.6000

XLON

997051567468373

20/05/2024

15:35:32

BST

54

78.6600

XLON

997051567468718

20/05/2024

15:35:32

BST

44

78.6600

XLON

997051567468720

20/05/2024

15:36:30

BST

77

78.6800

XLON

997051567468940

20/05/2024

15:36:47

BST

54

78.7000

XLON

997051567469060

20/05/2024

15:36:47

BST

11

78.7000

XLON

997051567469061

20/05/2024

15:37:01

BST

21

78.7200

XLON

997051567469090

20/05/2024

15:37:01

BST

29

78.7200

XLON

997051567469091

20/05/2024

15:37:04

BST

29

78.7200

XLON

997051567469093

20/05/2024

15:37:04

BST

42

78.7200

XLON

997051567469094

20/05/2024

15:37:04

BST

45

78.7200

XLON

997051567469095

20/05/2024

15:37:04

BST

44

78.7200

XLON

997051567469096

20/05/2024

15:37:25

BST

34

78.7400

XLON

997051567469188

20/05/2024

15:38:02

BST

25

78.7600

XLON

997051567469341

20/05/2024

15:38:03

BST

100

78.7600

XLON

997051567469342

20/05/2024

15:38:03

BST

40

78.7600

XLON

997051567469343

20/05/2024

15:38:03

BST

25

78.7600

XLON

997051567469344

20/05/2024

15:38:07

BST

63

78.8000

XLON

997051567469364

20/05/2024

15:38:07

BST

45

78.8000

XLON

997051567469365

20/05/2024

15:39:19

BST

44

78.8400

XLON

997051567469555

20/05/2024

15:39:53

BST

54

78.7600

XLON

997051567469613

20/05/2024

15:39:53

BST

50

78.7600

XLON

997051567469615

20/05/2024

15:39:53

BST

54

78.7600

XLON

997051567469616

20/05/2024

15:40:32

BST

44

78.8200

XLON

997051567469695

20/05/2024

15:40:32

BST

58

78.8200

XLON

997051567469696

20/05/2024

15:40:32

BST

23

78.8200

XLON

997051567469697

20/05/2024

15:40:32

BST

44

78.8200

XLON

997051567469701

20/05/2024

15:40:32

BST

10

78.8200

XLON

997051567469702

20/05/2024

15:41:20

BST

54

78.7600

XLON

997051567469756

20/05/2024

15:41:52

BST

45

78.8200

XLON

997051567469824

20/05/2024

15:41:52

BST

44

78.8200

XLON

997051567469825

20/05/2024

15:41:53

BST

21

78.8200

XLON

997051567469826

20/05/2024

15:41:53

BST

80

78.8200

XLON

997051567469827

20/05/2024

15:41:53

BST

44

78.8200

XLON

997051567469828

20/05/2024

15:41:53

BST

34

78.8200

XLON

997051567469829

20/05/2024

15:41:53

BST

28

78.8200

XLON

997051567469830

20/05/2024

15:41:58

BST

97

78.9200

XLON

997051567469910

20/05/2024

15:41:58

BST

18

78.9200

XLON

997051567469911

20/05/2024

15:41:58

BST

50

78.9200

XLON

997051567469912

20/05/2024

15:41:58

BST

14

78.9200

XLON

997051567469913

20/05/2024

15:42:00

BST

54

78.8800

XLON

997051567469919

20/05/2024

15:42:00

BST

22

78.9000

XLON

997051567469923

20/05/2024

15:42:00

BST

44

78.9000

XLON

997051567469924

20/05/2024

15:42:00

BST

51

78.9000

XLON

997051567469925

20/05/2024

15:42:00

BST

42

78.9000

XLON

997051567469926

20/05/2024

15:42:00

BST

20

78.9000

XLON

997051567469927

20/05/2024

15:42:00

BST

22

78.8800

XLON

997051567469928

20/05/2024

15:42:00

BST

44

78.8800

XLON

997051567469929

20/05/2024

15:42:01

BST

54

78.8800

XLON

997051567469946

20/05/2024

15:42:01

BST

22

78.9000

XLON

997051567469947

20/05/2024

15:42:01

BST

44

78.9000

XLON

997051567469948

20/05/2024

15:42:01

BST

42

78.9000

XLON

997051567469949

20/05/2024

15:42:01

BST

17

78.9000

XLON

997051567469950

20/05/2024

15:42:01

BST

54

78.8800

XLON

997051567469952

20/05/2024

15:42:01

BST

54

78.8800

XLON

997051567469953

20/05/2024

15:42:02

BST

62

78.8800

XLON

997051567469956

20/05/2024

15:42:02

BST

11

78.8800

XLON

997051567469957

20/05/2024

15:42:02

BST

106

78.8800

XLON

997051567469958

20/05/2024

15:42:02

BST

62

78.8800

XLON

997051567469962

20/05/2024

15:42:03

BST

62

78.8800

XLON

997051567469963

20/05/2024

15:42:03

BST

62

78.8800

XLON

997051567469964

20/05/2024

15:42:03

BST

62

78.8800

XLON

997051567469965

20/05/2024

15:42:04

BST

62

78.8800

XLON

997051567469966

20/05/2024

15:42:04

BST

110

78.8800

XLON

997051567469967

20/05/2024

15:42:04

BST

7

78.8800

XLON

997051567469968

20/05/2024

15:42:04

BST

62

78.8800

XLON

997051567469973

20/05/2024

15:42:04

BST

62

78.8800

XLON

997051567469974

20/05/2024

15:42:04

BST

61

78.8800

XLON

997051567469975

20/05/2024

15:42:06

BST

90

78.9000

XLON

997051567469977

20/05/2024

15:42:06

BST

61

78.9000

XLON

997051567469978

20/05/2024

15:42:06

BST

3

78.9200

XLON

997051567469984

20/05/2024

15:42:07

BST

61

78.9400

XLON

997051567469990

20/05/2024

15:42:07

BST

19

78.9400

XLON

997051567469991

20/05/2024

15:42:11

BST

23

78.9000

XLON

997051567470002

20/05/2024

15:42:11

BST

16

78.9000

XLON

997051567470003

20/05/2024

15:42:11

BST

15

78.9000

XLON

997051567470004

20/05/2024

15:42:11

BST

78

78.9000

XLON

997051567470007

20/05/2024

15:42:11

BST

61

78.9000

XLON

997051567470008

20/05/2024

15:42:12

BST

56

78.9000

XLON

997051567470032

20/05/2024

15:42:12

BST

25

78.9000

XLON

997051567470033

20/05/2024

15:42:13

BST

5

78.9400

XLON

997051567470069

20/05/2024

15:42:13

BST

42

78.9400

XLON

997051567470070

20/05/2024

15:42:13

BST

38

78.9400

XLON

997051567470071

20/05/2024

15:42:13

BST

21

78.9200

XLON

997051567470080

20/05/2024

15:42:13

BST

61

78.9200

XLON

997051567470081

20/05/2024

15:42:13

BST

8

78.9200

XLON

997051567470082

20/05/2024

15:42:13

BST

11

78.9200

XLON

997051567470083

20/05/2024

15:42:13

BST

13

78.9200

XLON

997051567470084

20/05/2024

15:42:13

BST

5

78.9200

XLON

997051567470085

20/05/2024

15:42:13

BST

8

78.9200

XLON

997051567470086

20/05/2024

15:42:13

BST

52

78.9200

XLON

997051567470087

20/05/2024

15:42:14

BST

38

78.9200

XLON

997051567470088

20/05/2024

15:42:14

BST

61

78.9200

XLON

997051567470089

20/05/2024

15:42:14

BST

31

78.9200

XLON

997051567470090

20/05/2024

15:42:14

BST

22

78.9200

XLON

997051567470091

20/05/2024

15:42:14

BST

13

78.9200

XLON

997051567470092

20/05/2024

15:42:14

BST

61

78.9200

XLON

997051567470093

20/05/2024

15:42:14

BST

4

78.9200

XLON

997051567470094

20/05/2024

15:42:14

BST

6

78.9200

XLON

997051567470095

20/05/2024

15:42:14

BST

22

78.9200

XLON

997051567470096

20/05/2024

15:42:14

BST

13

78.9200

XLON

997051567470097

20/05/2024

15:42:14

BST

73

78.9200

XLON

997051567470098

20/05/2024

15:42:14

BST

146

78.9200

XLON

997051567470099

20/05/2024

15:42:14

BST

33

78.9200

XLON

997051567470100

20/05/2024

15:42:15

BST

4

78.9600

XLON

997051567470129

20/05/2024

15:42:15

BST

42

78.9600

XLON

997051567470130

20/05/2024

15:42:15

BST

44

78.9600

XLON

997051567470131

20/05/2024

15:42:15

BST

17

78.9600

XLON

997051567470132

20/05/2024

15:42:15

BST

20

78.9600

XLON

997051567470133

20/05/2024

15:42:15

BST

22

78.9600

XLON

997051567470134

20/05/2024

15:42:15

BST

24

78.9600

XLON

997051567470135

20/05/2024

15:42:15

BST

6

78.9600

XLON

997051567470136

20/05/2024

15:42:15

BST

42

78.9600

XLON

997051567470150

20/05/2024

15:42:15

BST

27

78.9600

XLON

997051567470151

20/05/2024

15:42:15

BST

5

78.9600

XLON

997051567470152

20/05/2024

15:42:15

BST

9

78.9600

XLON

997051567470153

20/05/2024

15:42:15

BST

96

78.9600

XLON

997051567470154

20/05/2024

15:42:16

BST

24

78.9800

XLON

997051567470189

20/05/2024

15:42:16

BST

11

78.9800

XLON

997051567470190

20/05/2024

15:42:16

BST

24

78.9800

XLON

997051567470191

20/05/2024

15:42:16

BST

22

78.9800

XLON

997051567470192

20/05/2024

15:42:16

BST

79

78.9800

XLON

997051567470194

20/05/2024

15:42:16

BST

19

78.9800

XLON

997051567470195

20/05/2024

15:42:16

BST

32

78.9800

XLON

997051567470206

20/05/2024

15:42:16

BST

42

78.9800

XLON

997051567470207

20/05/2024

15:42:16

BST

30

78.9800

XLON

997051567470208

20/05/2024

15:42:16

BST

24

78.9800

XLON

997051567470209

20/05/2024

15:42:16

BST

19

78.9800

XLON

997051567470210

20/05/2024

15:42:16

BST

68

78.9600

XLON

997051567470226

20/05/2024

15:42:16

BST

63

78.9600

XLON

997051567470227

20/05/2024

15:42:16

BST

5

78.9600

XLON

997051567470228

20/05/2024

15:42:16

BST

8

78.9600

XLON

997051567470229

20/05/2024

15:42:16

BST

11

78.9600

XLON

997051567470230

20/05/2024

15:42:16

BST

24

78.9600

XLON

997051567470231

20/05/2024

15:42:17

BST

111

78.9800

XLON

997051567470241

20/05/2024

15:42:17

BST

22

78.9800

XLON

997051567470242

20/05/2024

15:42:17

BST

22

78.9800

XLON

997051567470243

20/05/2024

15:50:45

BST

36

79.5200

XLON

997051567471859

20/05/2024

15:50:52

BST

120

79.5200

XLON

997051567471875

20/05/2024

15:50:52

BST

4

79.5200

XLON

997051567471876

20/05/2024

15:51:31

BST

54

79.4400

XLON

997051567472009

20/05/2024

15:51:36

BST

27

79.3800

XLON

997051567472035

20/05/2024

15:51:36

BST

26

79.3800

XLON

997051567472036

20/05/2024

15:51:36

BST

53

79.3400

XLON

997051567472041

20/05/2024

15:51:46

BST

120

79.3200

XLON

997051567472075

20/05/2024

15:51:46

BST

50

79.3200

XLON

997051567472076

20/05/2024

15:51:46

BST

44

79.3200

XLON

997051567472077

20/05/2024

15:51:56

BST

54

79.3000

XLON

997051567472089

20/05/2024

15:51:58

BST

48

79.3000

XLON

997051567472099

20/05/2024

15:52:20

BST

54

79.2800

XLON

997051567472130

20/05/2024

15:52:59

BST

22

79.3800

XLON

997051567472259

20/05/2024

15:52:59

BST

55

79.3800

XLON

997051567472260

20/05/2024

15:53:19

BST

7

79.4000

XLON

997051567472303

20/05/2024

15:53:19

BST

47

79.4000

XLON

997051567472304

20/05/2024

15:53:19

BST

55

79.4200

XLON

997051567472309

20/05/2024

15:53:20

BST

43

79.4200

XLON

997051567472310

20/05/2024

15:53:24

BST

43

79.4200

XLON

997051567472323

20/05/2024

15:53:24

BST

43

79.4200

XLON

997051567472324

20/05/2024

15:53:42

BST

46

79.4400

XLON

997051567472370

20/05/2024

15:53:42

BST

41

79.4400

XLON

997051567472371

20/05/2024

15:53:44

BST

54

79.4000

XLON

997051567472375

20/05/2024

15:54:00

BST

54

79.3600

XLON

997051567472407

20/05/2024

15:54:24

BST

71

79.4200

XLON

997051567472463

20/05/2024

15:54:24

BST

49

79.4200

XLON

997051567472464

20/05/2024

15:54:24

BST

50

79.4400

XLON

997051567472469

20/05/2024

15:54:27

BST

12

79.4200

XLON

997051567472489

20/05/2024

15:54:27

BST

38

79.4200

XLON

997051567472490

20/05/2024

15:54:57

BST

54

79.4400

XLON

997051567472565

20/05/2024

15:54:59

BST

49

79.4400

XLON

997051567472566

20/05/2024

15:55:21

BST

56

79.4600

XLON

997051567472614

20/05/2024

15:55:21

BST

51

79.4600

XLON

997051567472615

20/05/2024

15:55:35

BST

45

79.4800

XLON

997051567472633

20/05/2024

15:55:35

BST

54

79.4400

XLON

997051567472638

20/05/2024

15:55:40

BST

53

79.4400

XLON

997051567472674

20/05/2024

15:56:17

BST

49

79.4000

XLON

997051567472738

20/05/2024

15:56:17

BST

4

79.4000

XLON

997051567472739

20/05/2024

15:56:40

BST

21

79.3800

XLON

997051567472775

20/05/2024

15:56:40

BST

6

79.3800

XLON

997051567472776

20/05/2024

15:56:40

BST

27

79.3800

XLON

997051567472777

20/05/2024

15:56:42

BST

15

79.4000

XLON

997051567472786

20/05/2024

15:56:42

BST

47

79.3800

XLON

997051567472788

20/05/2024

15:56:42

BST

7

79.3800

XLON

997051567472789

20/05/2024

15:56:47

BST

54

79.3800

XLON

997051567472807

20/05/2024

15:57:07

BST

100

79.4200

XLON

997051567472877

20/05/2024

15:57:11

BST

17

79.4200

XLON

997051567472887

20/05/2024

15:57:13

BST

54

79.4200

XLON

997051567472928

20/05/2024

15:57:33

BST

44

79.4600

XLON

997051567472952

20/05/2024

15:57:50

BST

54

79.4200

XLON

997051567472994

20/05/2024

15:57:54

BST

64

79.4800

XLON

997051567473018

20/05/2024

15:57:54

BST

49

79.4800

XLON

997051567473019

20/05/2024

15:58:14

BST

49

79.4800

XLON

997051567473039

20/05/2024

15:58:14

BST

19

79.4800

XLON

997051567473040

20/05/2024

15:58:35

BST

54

79.4200

XLON

997051567473059

20/05/2024

15:58:35

BST

8

79.4600

XLON

997051567473061

20/05/2024

15:58:35

BST

48

79.4600

XLON

997051567473062

20/05/2024

15:59:30

BST

45

79.4200

XLON

997051567473130

20/05/2024

15:59:30

BST

92

79.4200

XLON

997051567473131

20/05/2024

15:59:30

BST

18

79.3800

XLON

997051567473132

20/05/2024

15:59:30

BST

36

79.3800

XLON

997051567473133

20/05/2024

15:59:57

BST

54

79.3400

XLON

997051567473202

20/05/2024

15:59:57

BST

74

79.3400

XLON

997051567473203

20/05/2024

15:59:57

BST

23

79.3400

XLON

997051567473204

20/05/2024

15:59:57

BST

54

79.3400

XLON

997051567473205

20/05/2024

16:00:30

BST

39

79.3800

XLON

997051567473268

20/05/2024

16:00:30

BST

101

79.3800

XLON

997051567473269

20/05/2024

16:00:31

BST

17

79.4200

XLON

997051567473281

20/05/2024

16:00:36

BST

45

79.4200

XLON

997051567473312

20/05/2024

16:00:38

BST

45

79.4000

XLON

997051567473313

20/05/2024

16:00:40

BST

54

79.3800

XLON

997051567473317

20/05/2024

16:01:04

BST

45

79.3600

XLON

997051567473357

20/05/2024

16:01:30

BST

54

79.3400

XLON

997051567473378

20/05/2024

16:02:00

BST

4

79.3000

XLON

997051567473436

20/05/2024

16:02:00

BST

50

79.3000

XLON

997051567473445

20/05/2024

16:02:28

BST

54

79.2600

XLON

997051567473491

20/05/2024

16:03:00

BST

21

79.2600

XLON

997051567473541

20/05/2024

16:03:01

BST

125

79.2600

XLON

997051567473543

20/05/2024

16:03:01

BST

53

79.2600

XLON

997051567473547

20/05/2024

16:03:02

BST

31

79.2600

XLON

997051567473548

20/05/2024

16:03:02

BST

3

79.2600

XLON

997051567473549

20/05/2024

16:03:30

BST

54

79.2400

XLON

997051567473609

20/05/2024

16:04:27

BST

20

79.3000

XLON

997051567473702

20/05/2024

16:05:10

BST

54

79.2400

XLON

997051567473790

20/05/2024

16:05:25

BST

20

79.4000

XLON

997051567473844

20/05/2024

16:06:06

BST

19

79.3800

XLON

997051567473942

20/05/2024

16:06:06

BST

49

79.4000

XLON

997051567473943

20/05/2024

16:06:06

BST

21

79.4000

XLON

997051567473944

20/05/2024

16:06:06

BST

48

79.4000

XLON

997051567473945

20/05/2024

16:06:06

BST

54

79.3200

XLON

997051567473951

20/05/2024

16:07:22

BST

6

79.3600

XLON

997051567474129

20/05/2024

16:07:23

BST

50

79.3200

XLON

997051567474133

20/05/2024

16:07:23

BST

18

79.3200

XLON

997051567474134

20/05/2024

16:07:23

BST

54

79.3200

XLON

997051567474135

20/05/2024

16:08:00

BST

54

79.2800

XLON

997051567474223

20/05/2024

16:09:10

BST

5

79.3200

XLON

997051567474377

20/05/2024

16:09:18

BST

49

79.3200

XLON

997051567474387

20/05/2024

16:09:40

BST

42

79.2800

XLON

997051567474480

20/05/2024

16:09:40

BST

6

79.2800

XLON

997051567474481

20/05/2024

16:10:16

BST

6

79.2800

XLON

997051567474543

20/05/2024

16:12:08

BST

22

79.3000

XLON

997051567474739

20/05/2024

16:13:10

BST

54

79.2400

XLON

997051567474848

20/05/2024

16:13:10

BST

23

79.2400

XLON

997051567474852

20/05/2024

16:13:30

BST

20

79.2400

XLON

997051567474881

20/05/2024

16:13:30

BST

34

79.2400

XLON

997051567474882

20/05/2024

16:13:30

BST

40

79.2400

XLON

997051567474885

20/05/2024

16:14:50

BST

22

79.1800

XLON

997051567475030

20/05/2024

16:14:54

BST

40

79.2200

XLON

997051567475112

20/05/2024

16:14:54

BST

54

79.2200

XLON

997051567475113

20/05/2024

16:15:15

BST

32

79.2400

XLON

997051567475222

20/05/2024

16:15:15

BST

40

79.2400

XLON

997051567475223

20/05/2024

16:17:00

BST

54

79.2600

XLON

997051567475485

20/05/2024

16:17:40

BST

54

79.2200

XLON

997051567475602

20/05/2024

16:19:10

BST

32

79.1800

XLON

997051567475708

20/05/2024

16:22:30

BST

54

79.1800

XLON

997051567475990

20/05/2024

16:23:10

BST

20

79.1800

XLON

997051567476094

20/05/2024

16:23:10

BST

54

79.1800

XLON

997051567476095

20/05/2024

16:24:00

BST

12

79.2000

XLON

997051567476157

20/05/2024

16:24:00

BST

40

79.2000

XLON

997051567476158

20/05/2024

16:24:00

BST

42

79.2000

XLON

997051567476159

20/05/2024

16:25:30

BST

54

79.1400

XLON

997051567476270

20/05/2024

16:26:50

BST

13

79.0800

XLON

997051567476443

20/05/2024

16:27:30

BST

41

79.0800

XLON

997051567476538

20/05/2024

16:28:17

BST

54

79.1200

XLON

997051567476644

20/05/2024

16:31:00

BST

45

79.2200

XLON

997051567476936

20/05/2024

16:31:00

BST

42

79.2200

XLON

997051567476937

20/05/2024

16:33:50

BST

24

79.1800

XLON

997051567477224

20/05/2024

16:33:50

BST

54

79.1600

XLON

997051567477225

20/05/2024

16:33:53

BST

67

79.1800

XLON

997051567477246

20/05/2024

16:33:53

BST

46

79.1800

XLON

997051567477247

20/05/2024

16:33:53

BST

40

79.1800

XLON

997051567477248

20/05/2024

16:33:53

BST

20

79.1800

XLON

997051567477249

20/05/2024

16:33:53

BST

6

79.1800

XLON

997051567477250

20/05/2024

16:33:53

BST

26

79.1600

XLON

997051567477253

20/05/2024

16:33:53

BST

28

79.1600

XLON

997051567477254

20/05/2024

16:34:37

BST

22

79.1800

XLON

997051567477313

20/05/2024

16:34:37

BST

38

79.1800

XLON

997051567477314

20/05/2024

16:35:03

BST

54

79.1200

XLON

997051567477402

20/05/2024

16:35:05

BST

23

79.1200

XLON

997051567477410

20/05/2024

16:35:05

BST

20

79.1200

XLON

997051567477411

20/05/2024

16:36:50

BST

54

79.0800

XLON

997051567477822

20/05/2024

16:38:52

BST

54

79.0800

XLON

997051567478084

20/05/2024

16:38:52

BST

19

79.0800

XLON

997051567478085

20/05/2024

16:38:55

BST

54

79.0600

XLON

997051567478097

20/05/2024

16:39:04

BST

3

79.1000

XLON

997051567478122

20/05/2024

16:39:04

BST

28

79.1000

XLON

997051567478123

20/05/2024

16:39:04

BST

26

79.1000

XLON

997051567478124

20/05/2024

16:39:04

BST

22

79.1000

XLON

997051567478125

20/05/2024

16:39:04

BST

1

79.1000

XLON

997051567478126

20/05/2024

16:39:06

BST

110

79.1000

XLON

997051567478127

20/05/2024

16:39:06

BST

70

79.1000

XLON

997051567478128

20/05/2024

16:39:06

BST

41

79.1000

XLON

997051567478129

20/05/2024

16:39:06

BST

41

79.1000

XLON

997051567478130

20/05/2024

16:39:06

BST

21

79.1000

XLON

997051567478131

20/05/2024

16:39:06

BST

6

79.1000

XLON

997051567478132

20/05/2024

16:39:07

BST

14

79.1000

XLON

997051567478133

20/05/2024

16:39:07

BST

23

79.1000

XLON

997051567478134

20/05/2024

16:39:07

BST

20

79.1000

XLON

997051567478139

20/05/2024

16:39:07

BST

90

79.1000

XLON

997051567478146

20/05/2024

16:39:07

BST

19

79.1000

XLON

997051567478147

20/05/2024

16:39:07

BST

26

79.1000

XLON

997051567478148

20/05/2024

16:39:44

BST

54

79.0600

XLON

997051567478214

20/05/2024

16:40:20

BST

2

79.0200

XLON

997051567478473

20/05/2024

16:40:21

BST

52

79.0200

XLON

997051567478475

20/05/2024

16:40:39

BST

54

79.0600

XLON

997051567478524

20/05/2024

16:41:06

BST

50

79.0800

XLON

997051567478580

20/05/2024

16:41:49

BST

28

79.0800

XLON

997051567478700

20/05/2024

16:41:49

BST

39

79.0800

XLON

997051567478701

20/05/2024

16:41:49

BST

39

79.0800

XLON

997051567478702

20/05/2024

16:41:49

BST

39

79.0800

XLON

997051567478703

20/05/2024

16:41:49

BST

52

79.0600

XLON

997051567478705

20/05/2024

16:41:51

BST

2

79.0600

XLON

997051567478712

20/05/2024

16:42:41

BST

41

79.0800

XLON

997051567478848

20/05/2024

16:42:41

BST

39

79.0800

XLON

997051567478849

20/05/2024

16:42:41

BST

19

79.0800

XLON

997051567478850

20/05/2024

16:42:41

BST

54

79.0600

XLON

997051567478852

20/05/2024

16:43:08

BST

54

79.0800

XLON

997051567478936

20/05/2024

16:44:20

BST

54

79.0800

XLON

997051567479105

20/05/2024

16:45:00

BST

54

79.0600

XLON

997051567479201

20/05/2024

16:46:10

BST

54

79.0200

XLON

997051567479359

20/05/2024

16:47:14

BST

42

79.0400

XLON

997051567479504

20/05/2024

16:47:39

BST

54

79.0200

XLON

997051567479563

20/05/2024

16:47:39

BST

97

79.0400

XLON

997051567479569

20/05/2024

16:47:39

BST

54

79.0400

XLON

997051567479570

20/05/2024

16:47:39

BST

28

79.0400

XLON

997051567479571

20/05/2024

16:47:39

BST

32

79.0400

XLON

997051567479637

20/05/2024

16:47:39

BST

21

79.0400

XLON

997051567479638

20/05/2024

16:47:39

BST

41

79.0400

XLON

997051567479639

20/05/2024

16:47:39

BST

41

79.0400

XLON

997051567479640

20/05/2024

16:47:39

BST

20

79.0400

XLON

997051567479641

20/05/2024

16:47:40

BST

41

79.0400

XLON

997051567479642

20/05/2024

16:47:40

BST

45

79.0400

XLON

997051567479643

20/05/2024

16:47:40

BST

32

79.0400

XLON

997051567479644

20/05/2024

16:47:40

BST

20

79.0400

XLON

997051567479645

20/05/2024

16:47:40

BST

41

79.0400

XLON

997051567479646

20/05/2024

16:47:40

BST

45

79.0400

XLON

997051567479647

20/05/2024

16:47:40

BST

41

79.0400

XLON

997051567479648

20/05/2024

16:47:40

BST

22

79.0400

XLON

997051567479649

20/05/2024

16:47:41

BST

41

79.0400

XLON

997051567479650

20/05/2024

16:47:41

BST

45

79.0400

XLON

997051567479651

20/05/2024

16:47:41

BST

20

79.0400

XLON

997051567479652

20/05/2024

16:47:41

BST

41

79.0400

XLON

997051567479653

20/05/2024

16:47:41

BST

32

79.0400

XLON

997051567479654

20/05/2024

16:48:20

BST

43

79.0200

XLON

997051567479703

20/05/2024

16:48:39

BST

11

79.0200

XLON

997051567479796

20/05/2024

16:49:00

BST

4

79.0000

XLON

997051567479843

20/05/2024

16:49:00

BST

50

79.0000

XLON

997051567479844

20/05/2024

16:49:00

BST

20

79.0000

XLON

997051567479846

20/05/2024

16:49:00

BST

14

79.0000

XLON

997051567479847

20/05/2024

16:49:00

BST

41

79.0000

XLON

997051567479848

20/05/2024

16:49:02

BST

41

79.0000

XLON

997051567479849

20/05/2024

16:50:10

BST

54

78.9600

XLON

997051567480003

20/05/2024

16:52:24

BST

54

79.0000

XLON

997051567480258

20/05/2024

16:52:45

BST

54

79.0200

XLON

997051567480314

20/05/2024

16:54:00

BST

14

79.0400

XLON

997051567480470

20/05/2024

16:54:00

BST

60

79.0400

XLON

997051567480471

20/05/2024

16:54:06

BST

29

79.0400

XLON

997051567480485

20/05/2024

16:54:06

BST

54

79.0200

XLON

997051567480486

20/05/2024

16:54:25

BST

26

79.0600

XLON

997051567480536

20/05/2024

16:54:50

BST

54

79.0400

XLON

997051567480589

20/05/2024

16:55:30

BST

11

79.0400

XLON

997051567480686

20/05/2024

16:55:30

BST

51

79.0400

XLON

997051567480687

20/05/2024

16:55:30

BST

54

79.0400

XLON

997051567480688

20/05/2024

16:55:30

BST

52

79.0400

XLON

997051567480689

20/05/2024

16:55:30

BST

11

79.0400

XLON

997051567480690

20/05/2024

16:55:36

BST

68

79.0800

XLON

997051567480752

20/05/2024

16:55:36

BST

51

79.0800

XLON

997051567480753

20/05/2024

16:55:36

BST

11

79.1000

XLON

997051567480754

20/05/2024

16:55:36

BST

23

79.1000

XLON

997051567480755

20/05/2024

16:55:36

BST

26

79.1000

XLON

997051567480756

20/05/2024

16:55:42

BST

50

79.0600

XLON

997051567480770

20/05/2024

16:55:42

BST

23

79.0400

XLON

997051567480773

20/05/2024

16:55:42

BST

23

79.0400

XLON

997051567480774

20/05/2024

16:55:42

BST

8

79.0400

XLON

997051567480775

20/05/2024

16:56:56

BST

54

79.0000

XLON

997051567480919

20/05/2024

16:57:42

BST

51

79.0200

XLON

997051567481027

20/05/2024

16:57:42

BST

86

79.0200

XLON

997051567481028

20/05/2024

16:57:42

BST

42

79.0200

XLON

997051567481029

20/05/2024

16:57:42

BST

54

79.0000

XLON

997051567481031

20/05/2024

16:59:56

BST

97

79.0800

XLON

997051567481306

20/05/2024

16:59:56

BST

50

79.0800

XLON

997051567481307

20/05/2024

16:59:56

BST

32

79.0800

XLON

997051567481308

20/05/2024

16:59:56

BST

60

79.0800

XLON

997051567481311

20/05/2024

16:59:56

BST

22

79.0800

XLON

997051567481312

20/05/2024

16:59:56

BST

97

79.0800

XLON

997051567481314

20/05/2024

16:59:56

BST

50

79.0800

XLON

997051567481315

20/05/2024

16:59:56

BST

22

79.0800

XLON

997051567481316

20/05/2024

16:59:56

BST

10

79.0800

XLON

997051567481317

20/05/2024

16:59:58

BST

21

79.0800

XLON

997051567481324

20/05/2024

16:59:58

BST

34

79.0800

XLON

997051567481325

20/05/2024

16:59:58

BST

99

79.0800

XLON

997051567481326

20/05/2024

16:59:59

BST

51

79.0800

XLON

997051567481327

20/05/2024

16:59:59

BST

52

79.0800

XLON

997051567481328

20/05/2024

16:59:59

BST

76

79.0800

XLON

997051567481329

20/05/2024

16:59:59

BST

21

79.0800

XLON

997051567481330

20/05/2024

16:59:59

BST

50

79.0800

XLON

997051567481331

20/05/2024

16:59:59

BST

50

79.0800

XLON

997051567481332

20/05/2024

16:59:59

BST

19

79.0800

XLON

997051567481333

20/05/2024

16:59:59

BST

39

79.0800

XLON

997051567481334

20/05/2024

17:00:43

BST

45

79.0800

XLON

997051567481518

20/05/2024

17:00:43

BST

45

79.0800

XLON

997051567481519

20/05/2024

17:00:55

BST

33

79.0800

XLON

997051567481563

20/05/2024

17:00:55

BST

21

79.0800

XLON

997051567481564

20/05/2024

17:00:55

BST

30

79.0800

XLON

997051567481565

20/05/2024

17:00:55

BST

83

79.0800

XLON

997051567481566

20/05/2024

17:00:55

BST

43

79.0800

XLON

997051567481567

20/05/2024

17:00:55

BST

45

79.0800

XLON

997051567481568

20/05/2024

17:01:10

BST

6

79.0800

XLON

997051567481596

20/05/2024

17:01:13

BST

48

79.0800

XLON

997051567481597

20/05/2024

17:02:20

BST

110

79.1000

XLON

997051567481742

20/05/2024

17:02:20

BST

57

79.1000

XLON

997051567481743

20/05/2024

17:02:20

BST

60

79.1000

XLON

997051567481749

20/05/2024

17:02:20

BST

26

79.1000

XLON

997051567481750

20/05/2024

17:02:20

BST

51

79.1000

XLON

997051567481751

20/05/2024

17:02:21

BST

117

79.1000

XLON

997051567481752

20/05/2024

17:02:21

BST

60

79.1000

XLON

997051567481753

20/05/2024

17:02:21

BST

117

79.1000

XLON

997051567481755

20/05/2024

17:02:21

BST

60

79.1000

XLON

997051567481756

20/05/2024

17:02:21

BST

2

79.1000

XLON

997051567481757

20/05/2024

17:02:22

BST

59

79.1000

XLON

997051567481761

20/05/2024

17:02:22

BST

60

79.1000

XLON

997051567481762

20/05/2024

17:02:22

BST

60

79.1000

XLON

997051567481767

20/05/2024

17:02:23

BST

157

79.1000

XLON

997051567481772

20/05/2024

17:03:27

BST

54

79.1000

XLON

997051567481868

20/05/2024

17:04:15

BST

78

79.1200

XLON

997051567481950

20/05/2024

17:04:15

BST

45

79.1200

XLON

997051567481951

20/05/2024

17:04:15

BST

23

79.1200

XLON

997051567481952

20/05/2024

17:04:15

BST

26

79.1200

XLON

997051567481953

20/05/2024

17:04:15

BST

7

79.1200

XLON

997051567481954

20/05/2024

17:04:38

BST

51

79.1200

XLON

997051567482036

20/05/2024

17:04:38

BST

52

79.1200

XLON

997051567482037

20/05/2024

17:04:38

BST

22

79.1200

XLON

997051567482038

20/05/2024

17:04:39

BST

54

79.0800

XLON

997051567482043

20/05/2024

17:05:50

BST

20

79.0600

XLON

997051567482192

20/05/2024

17:05:50

BST

159

79.0600

XLON

997051567482193

20/05/2024

17:05:50

BST

54

79.0400

XLON

997051567482194

20/05/2024

17:06:51

BST

130

79.0800

XLON

997051567482296

20/05/2024

17:08:02

BST

37

79.0800

XLON

997051567482473

20/05/2024

17:08:02

BST

17

79.0800

XLON

997051567482474

20/05/2024

17:08:44

BST

65

79.1600

XLON

997051567482519

20/05/2024

17:08:44

BST

65

79.1600

XLON

997051567482520

20/05/2024

17:08:44

BST

49

79.1600

XLON

997051567482521

20/05/2024

17:08:48

BST

45

79.1400

XLON

997051567482533

20/05/2024

17:08:48

BST

134

79.1400

XLON

997051567482534

20/05/2024

17:08:48

BST

164

79.1400

XLON

997051567482541

20/05/2024

17:08:48

BST

15

79.1400

XLON

997051567482542

20/05/2024

17:08:48

BST

69

79.1400

XLON

997051567482543

20/05/2024

17:08:48

BST

90

79.1400

XLON

997051567482544

20/05/2024

17:08:48

BST

20

79.1400

XLON

997051567482545

20/05/2024

17:08:49

BST

50

79.1400

XLON

997051567482546

20/05/2024

17:08:49

BST

156

79.1400

XLON

997051567482548

20/05/2024

17:08:49

BST

23

79.1400

XLON

997051567482549

20/05/2024

17:08:50

BST

164

79.1400

XLON

997051567482552

20/05/2024

17:08:50

BST

15

79.1400

XLON

997051567482553

20/05/2024

17:08:50

BST

31

79.1200

XLON

997051567482556

20/05/2024

17:08:50

BST

23

79.1200

XLON

997051567482557

20/05/2024

17:08:55

BST

70

79.1200

XLON

997051567482576

20/05/2024

17:08:55

BST

84

79.1200

XLON

997051567482577

20/05/2024

17:08:55

BST

25

79.1200

XLON

997051567482578

20/05/2024

17:09:27

BST

169

79.1400

XLON

997051567482669

20/05/2024

17:09:27

BST

10

79.1400

XLON

997051567482670

20/05/2024

17:09:28

BST

32

79.1600

XLON

997051567482677

20/05/2024

17:09:28

BST

43

79.1600

XLON

997051567482678

20/05/2024

17:09:29

BST

169

79.1600

XLON

997051567482687

20/05/2024

17:09:29

BST

10

79.1600

XLON

997051567482688

20/05/2024

17:09:29

BST

169

79.1600

XLON

997051567482692

20/05/2024

17:09:29

BST

10

79.1600

XLON

997051567482693

20/05/2024

17:09:35

BST

37

79.2000

XLON

997051567482706

20/05/2024

17:09:35

BST

23

79.2000

XLON

997051567482707

20/05/2024

17:09:35

BST

52

79.2000

XLON

997051567482708

20/05/2024

17:09:35

BST

67

79.2000

XLON

997051567482709

20/05/2024

17:09:35

BST

66

79.2000

XLON

997051567482712

20/05/2024

17:09:35

BST

80

79.2000

XLON

997051567482713

20/05/2024

17:09:36

BST

61

79.2000

XLON

997051567482716

20/05/2024

17:09:36

BST

52

79.2000

XLON

997051567482719

20/05/2024

17:09:36

BST

61

79.2000

XLON

997051567482720

20/05/2024

17:09:37

BST

49

79.2000

XLON

997051567482721

20/05/2024

17:10:04

BST

21

79.2200

XLON

997051567482782

20/05/2024

17:10:06

BST

45

79.2200

XLON

997051567482783

20/05/2024

17:10:06

BST

65

79.2200

XLON

997051567482784

20/05/2024

17:10:38

BST

75

79.2200

XLON

997051567482897

20/05/2024

17:10:48

BST

54

79.2000

XLON

997051567482916

20/05/2024

17:12:10

BST

129

79.2000

XLON

997051567483190

20/05/2024

17:12:10

BST

50

79.2000

XLON

997051567483191

20/05/2024

17:12:10

BST

128

79.2000

XLON

997051567483196

20/05/2024

17:12:10

BST

51

79.2000

XLON

997051567483197

20/05/2024

17:12:11

BST

129

79.2000

XLON

997051567483199

20/05/2024

17:12:11

BST

50

79.2000

XLON

997051567483200

20/05/2024

17:12:11

BST

110

79.2200

XLON

997051567483206

20/05/2024

17:12:11

BST

57

79.2200

XLON

997051567483207

20/05/2024

17:12:11

BST

12

79.2200

XLON

997051567483208

20/05/2024

17:12:12

BST

53

79.2200

XLON

997051567483209

20/05/2024

17:12:12

BST

65

79.2200

XLON

997051567483210

20/05/2024

17:12:12

BST

62

79.2200

XLON

997051567483211

20/05/2024

17:12:12

BST

32

79.2200

XLON

997051567483212

20/05/2024

17:12:12

BST

20

79.2200

XLON

997051567483213

20/05/2024

17:12:12

BST

45

79.2200

XLON

997051567483214

20/05/2024

17:12:12

BST

45

79.2200

XLON

997051567483215

20/05/2024

17:12:12

BST

23

79.2200

XLON

997051567483216

20/05/2024

17:12:12

BST

66

79.2200

XLON

997051567483217

20/05/2024

17:12:13

BST

129

79.2200

XLON

997051567483220

20/05/2024

17:12:13

BST

50

79.2200

XLON

997051567483221

20/05/2024

17:12:13

BST

17

79.2200

XLON

997051567483222

20/05/2024

17:12:13

BST

129

79.2200

XLON

997051567483223

20/05/2024

17:12:13

BST

33

79.2200

XLON

997051567483224

20/05/2024

17:12:13

BST

32

79.2200

XLON

997051567483225

20/05/2024

17:12:13

BST

67

79.2200

XLON

997051567483226

20/05/2024

17:12:13

BST

65

79.2200

XLON

997051567483227

20/05/2024

17:12:14

BST

65

79.2200

XLON

997051567483228

20/05/2024

17:12:14

BST

114

79.2200

XLON

997051567483229

20/05/2024

17:12:14

BST

179

79.2200

XLON

997051567483234

20/05/2024

17:12:15

BST

15

79.2200

XLON

997051567483236

20/05/2024

17:12:15

BST

65

79.2200

XLON

997051567483237

20/05/2024

17:12:15

BST

99

79.2200

XLON

997051567483238

20/05/2024

17:12:15

BST

89

79.2200

XLON

997051567483239

20/05/2024

17:12:16

BST

123

79.2200

XLON

997051567483240

20/05/2024

17:12:16

BST

56

79.2200

XLON

997051567483241

20/05/2024

17:12:16

BST

9

79.2200

XLON

997051567483242

20/05/2024

17:12:16

BST

54

79.2200

XLON

997051567483243

20/05/2024

17:12:16

BST

123

79.2200

XLON

997051567483244

20/05/2024

17:12:16

BST

56

79.2200

XLON

997051567483245

20/05/2024

17:12:17

BST

9

79.2200

XLON

997051567483246

20/05/2024

17:12:17

BST

123

79.2200

XLON

997051567483247

20/05/2024

17:12:17

BST

47

79.2200

XLON

997051567483248

20/05/2024

17:12:17

BST

17

79.2200

XLON

997051567483252

20/05/2024

17:12:18

BST

94

79.2200

XLON

997051567483254

20/05/2024

17:12:18

BST

65

79.2200

XLON

997051567483255

20/05/2024

17:13:00

BST

27

79.2000

XLON

997051567483369

20/05/2024

17:13:00

BST

27

79.2000

XLON

997051567483370

20/05/2024

17:13:37

BST

133

79.2200

XLON

997051567483453

20/05/2024

17:13:37

BST

46

79.2200

XLON

997051567483454

20/05/2024

17:13:37

BST

54

79.2000

XLON

997051567483456

20/05/2024

17:14:00

BST

69

79.1800

XLON

997051567483500

20/05/2024

17:14:00

BST

110

79.1800

XLON

997051567483501

20/05/2024

17:14:01

BST

27

79.1800

XLON

997051567483502

20/05/2024

17:14:01

BST

72

79.1800

XLON

997051567483503

20/05/2024

17:14:16

BST

45

79.1800

XLON

997051567483533

20/05/2024

17:14:16

BST

70

79.1800

XLON

997051567483534

20/05/2024

17:14:16

BST

123

79.1800

XLON

997051567483535

20/05/2024

17:14:16

BST

56

79.1800

XLON

997051567483536

20/05/2024

17:14:16

BST

24

79.1600

XLON

997051567483540

20/05/2024

17:14:20

BST

30

79.1600

XLON

997051567483555

20/05/2024

17:14:20

BST

114

79.1800

XLON

997051567483563

20/05/2024

17:14:20

BST

64

79.1800

XLON

997051567483564

20/05/2024

17:14:20

BST

1

79.1800

XLON

997051567483565

20/05/2024

17:14:20

BST

54

79.1600

XLON

997051567483566

20/05/2024

17:14:30

BST

85

79.1800

XLON

997051567483599

20/05/2024

17:14:30

BST

66

79.1800

XLON

997051567483600

20/05/2024

17:14:31

BST

127

79.1800

XLON

997051567483602

20/05/2024

17:14:31

BST

52

79.1800

XLON

997051567483603

20/05/2024

17:14:31

BST

4

79.1800

XLON

997051567483605

20/05/2024

17:14:32

BST

44

79.1600

XLON

997051567483612

20/05/2024

17:14:32

BST

10

79.1600

XLON

997051567483613

20/05/2024

17:16:00

BST

54

79.1200

XLON

997051567483806

20/05/2024

17:16:58

BST

23

79.1400

XLON

997051567483999

20/05/2024

17:16:58

BST

31

79.1400

XLON

997051567484000

20/05/2024

17:17:05

BST

114

79.1600

XLON

997051567484052

20/05/2024

17:17:05

BST

59

79.1600

XLON

997051567484053

20/05/2024

17:17:06

BST

54

79.1600

XLON

997051567484063

20/05/2024

17:17:06

BST

57

79.1800

XLON

997051567484073

20/05/2024

17:17:07

BST

68

79.1800

XLON

997051567484074

20/05/2024

17:17:07

BST

68

79.1800

XLON

997051567484075

20/05/2024

17:17:50

BST

54

79.1800

XLON

997051567484178

20/05/2024

17:18:10

BST

50

79.1800

XLON

997051567484265

20/05/2024

17:18:10

BST

81

79.1800

XLON

997051567484266

20/05/2024

17:18:10

BST

48

79.1800

XLON

997051567484267

20/05/2024

17:18:10

BST

31

79.1800

XLON

997051567484268

20/05/2024

17:18:10

BST

41

79.1800

XLON

997051567484269

20/05/2024

17:18:10

BST

24

79.1800

XLON

997051567484270

20/05/2024

17:18:11

BST

173

79.1800

XLON

997051567484272

20/05/2024

17:18:11

BST

6

79.1800

XLON

997051567484273

20/05/2024

17:18:11

BST

175

79.1800

XLON

997051567484285

20/05/2024

17:18:11

BST

4

79.1800

XLON

997051567484286

20/05/2024

17:18:12

BST

77

79.1800

XLON

997051567484287

20/05/2024

17:18:12

BST

68

79.1800

XLON

997051567484288

20/05/2024

17:18:12

BST

81

79.1800

XLON

997051567484289

20/05/2024

17:18:32

BST

25

79.1400

XLON

997051567484332

20/05/2024

17:18:32

BST

29

79.1400

XLON

997051567484333

20/05/2024

17:18:32

BST

23

79.1400

XLON

997051567484335

20/05/2024

17:18:32

BST

62

79.1400

XLON

997051567484336

20/05/2024

17:18:33

BST

153

79.1400

XLON

997051567484344

20/05/2024

17:18:33

BST

26

79.1400

XLON

997051567484345

20/05/2024

17:18:33

BST

78

79.1400

XLON

997051567484349

20/05/2024

17:18:33

BST

81

79.1400

XLON

997051567484350

20/05/2024

17:18:33

BST

20

79.1400

XLON

997051567484351

20/05/2024

17:18:50

BST

54

79.1000

XLON

997051567484413

20/05/2024

17:18:57

BST

8

79.1000

XLON

997051567484425

20/05/2024

17:18:58

BST

36

79.1000

XLON

997051567484434

20/05/2024

17:18:59

BST

10

79.1000

XLON

997051567484436

20/05/2024

17:19:02

BST

157

79.1200

XLON

997051567484446

20/05/2024

17:19:02

BST

22

79.1200

XLON

997051567484447

20/05/2024

17:19:03

BST

81

79.1200

XLON

997051567484451

20/05/2024

17:19:03

BST

98

79.1200

XLON

997051567484452

20/05/2024

17:19:04

BST

20

79.1000

XLON

997051567484455

20/05/2024

17:19:04

BST

34

79.1000

XLON

997051567484456

20/05/2024

17:19:10

BST

70

79.1200

XLON

997051567484468

20/05/2024

17:19:10

BST

81

79.1200

XLON

997051567484469

20/05/2024

17:19:10

BST

28

79.1200

XLON

997051567484470

20/05/2024

17:19:14

BST

34

79.1000

XLON

997051567484487

20/05/2024

17:19:15

BST

14

79.1000

XLON

997051567484496

20/05/2024

17:19:15

BST

5

79.1000

XLON

997051567484497

20/05/2024

17:19:15

BST

1

79.1000

XLON

997051567484498

20/05/2024

17:19:15

BST

179

79.1000

XLON

997051567484499

20/05/2024

17:19:38

BST

54

79.0600

XLON

997051567484563

20/05/2024

17:19:38

BST

81

79.0600

XLON

997051567484569

20/05/2024

17:19:38

BST

81

79.0600

XLON

997051567484570

20/05/2024

17:20:53

BST

73

79.0800

XLON

997051567484769

20/05/2024

17:20:53

BST

45

79.0800

XLON

997051567484770

20/05/2024

17:20:53

BST

61

79.0800

XLON

997051567484771

20/05/2024

17:21:10

BST

54

79.0400

XLON

997051567484819

20/05/2024

17:22:00

BST

81

79.1000

XLON

997051567484924

20/05/2024

17:22:00

BST

81

79.1000

XLON

997051567484925

20/05/2024

17:22:00

BST

17

79.1000

XLON

997051567484926

20/05/2024

17:22:00

BST

28

79.0800

XLON

997051567484927

20/05/2024

17:22:00

BST

26

79.0800

XLON

997051567484928

20/05/2024

17:22:30

BST

54

79.0400

XLON

997051567485033

20/05/2024

17:22:30

BST

9

79.0600

XLON

997051567485036

20/05/2024

17:22:30

BST

170

79.0600

XLON

997051567485037

20/05/2024

17:22:30

BST

13

79.0600

XLON

997051567485038

20/05/2024

17:22:31

BST

138

79.0600

XLON

997051567485048

20/05/2024

17:22:32

BST

51

79.0600

XLON

997051567485055

20/05/2024

17:23:50

BST

54

79.0400

XLON

997051567485215

20/05/2024

17:24:02

BST

101

79.0600

XLON

997051567485266

20/05/2024

17:24:02

BST

78

79.0600

XLON

997051567485267

20/05/2024

17:24:02

BST

36

79.0400

XLON

997051567485272

20/05/2024

17:24:02

BST

18

79.0400

XLON

997051567485275

20/05/2024

17:24:17

BST

14

79.0800

XLON

997051567485320

20/05/2024

17:24:17

BST

81

79.0800

XLON

997051567485321

20/05/2024

17:24:17

BST

81

79.0800

XLON

997051567485322

20/05/2024

17:24:17

BST

3

79.0800

XLON

997051567485323

20/05/2024

17:24:17

BST

21

79.0800

XLON

997051567485324

20/05/2024

17:24:17

BST

81

79.0800

XLON

997051567485325

20/05/2024

17:24:17

BST

77

79.0800

XLON

997051567485326

20/05/2024

17:24:18

BST

20

79.0800

XLON

997051567485327

20/05/2024

17:24:27

BST

30

79.1000

XLON

997051567485360

20/05/2024

17:24:27

BST

21

79.1000

XLON

997051567485361

20/05/2024

17:24:27

BST

81

79.1000

XLON

997051567485362

20/05/2024

17:24:27

BST

47

79.1000

XLON

997051567485363

20/05/2024

17:24:27

BST

54

79.0800

XLON

997051567485364

20/05/2024

17:25:00

BST

42

79.0800

XLON

997051567485466

20/05/2024

17:25:00

BST

81

79.0800

XLON

997051567485467

20/05/2024

17:25:00

BST

20

79.0800

XLON

997051567485468

20/05/2024

17:25:09

BST

18

79.0800

XLON

997051567485499

20/05/2024

17:25:09

BST

81

79.0800

XLON

997051567485500

20/05/2024

17:25:09

BST

80

79.0800

XLON

997051567485501

20/05/2024

17:25:09

BST

54

79.0800

XLON

997051567485504

20/05/2024

17:25:09

BST

26

79.0800

XLON

997051567485505

20/05/2024

17:25:09

BST

19

79.0800

XLON

997051567485506

20/05/2024

17:25:50

BST

10

79.0400

XLON

997051567485679

20/05/2024

17:25:50

BST

44

79.0400

XLON

997051567485680

20/05/2024

17:26:02

BST

81

79.0600

XLON

997051567485738

20/05/2024

17:26:40

BST

54

79.0400

XLON

997051567485917

20/05/2024

17:26:53

BST

51

79.1000

XLON

997051567485961

20/05/2024

17:26:53

BST

22

79.1000

XLON

997051567485962

20/05/2024

17:26:54

BST

90

79.1000

XLON

997051567485964

20/05/2024

17:26:54

BST

81

79.1000

XLON

997051567485965

20/05/2024

17:26:58

BST

22

79.1000

XLON

997051567485966

20/05/2024

17:26:58

BST

81

79.1000

XLON

997051567485967

20/05/2024

17:26:58

BST

76

79.1000

XLON

997051567485968

20/05/2024

17:26:58

BST

54

79.0800

XLON

997051567485972

20/05/2024

17:27:43

BST

23

79.1000

XLON

997051567486098

20/05/2024

17:27:43

BST

24

79.1000

XLON

997051567486099

20/05/2024

17:27:43

BST

81

79.1000

XLON

997051567486100

20/05/2024

17:27:43

BST

51

79.1000

XLON

997051567486101

20/05/2024

17:27:43

BST

54

79.0800

XLON

997051567486105

20/05/2024

17:27:47

BST

132

79.1200

XLON

997051567486122

20/05/2024

17:27:47

BST

47

79.1200

XLON

997051567486123

20/05/2024

17:27:48

BST

21

79.1200

XLON

997051567486130

20/05/2024

17:27:48

BST

81

79.1200

XLON

997051567486131

20/05/2024

17:27:48

BST

77

79.1200

XLON

997051567486132

20/05/2024

17:27:48

BST

4

79.1200

XLON

997051567486133

20/05/2024

17:27:48

BST

21

79.1200

XLON

997051567486134

20/05/2024

17:27:48

BST

63

79.1200

XLON

997051567486135

20/05/2024

17:27:48

BST

81

79.1200

XLON

997051567486136

20/05/2024

17:27:48

BST

10

79.1200

XLON

997051567486137

20/05/2024

17:27:49

BST

22

79.1200

XLON

997051567486138

20/05/2024

17:27:49

BST

81

79.1200

XLON

997051567486139

20/05/2024

17:27:49

BST

76

79.1200

XLON

997051567486140

20/05/2024

17:27:49

BST

5

79.1200

XLON

997051567486141

20/05/2024

17:27:49

BST

45

79.1200

XLON

997051567486142

20/05/2024

17:27:49

BST

63

79.1200

XLON

997051567486143

20/05/2024

17:27:49

BST

66

79.1200

XLON

997051567486144

20/05/2024

17:27:53

BST

19

79.1200

XLON

997051567486151

20/05/2024

17:27:53

BST

22

79.1200

XLON

997051567486152

20/05/2024

17:27:53

BST

78

79.1200

XLON

997051567486153

20/05/2024

17:29:10

BST

54

79.2000

XLON

997051567486401

20/05/2024

17:29:44

BST

28

79.2600

XLON

997051567486541

20/05/2024

17:29:44

BST

61

79.2600

XLON

997051567486542

20/05/2024

17:29:44

BST

45

79.2600

XLON

997051567486543

20/05/2024

17:29:52

BST

61

79.2600

XLON

997051567486594

20/05/2024

17:29:52

BST

45

79.2600

XLON

997051567486595

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com .

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.