Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 10

LONDON, UK / ACCESSWIRE / May 10, 2024 / The Company announces that on 09 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

Date of purchase: 09 May 2024
Aggregate number of ordinary shares purchased: 45,385
Lowest price paid per share: £ 77.5600
Highest price paid per share: £ 78.9200
Average price paid per share: £ 78.1261

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 162,783,234 ordinary shares in issue (excluding 7,006,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 45,385 (ISIN: GB00BHJYC057)

Date of purchases: 09 May 2024

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

45,385

Highest price paid (per ordinary share)

£ 78.9200

Lowest price paid (per ordinary share)

£ 77.5600

Volume weighted average price paid(per ordinary share)

£ 78.1261

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

09/05/2024

10:24:15

BST

109

78.4400

XLON

990248339249958

09/05/2024

10:24:15

BST

14

78.4400

XLON

990248339249959

09/05/2024

10:28:35

BST

74

78.4200

XLON

990248339250244

09/05/2024

10:30:51

BST

54

78.4200

XLON

990248339250432

09/05/2024

10:34:30

BST

142

78.4000

XLON

990248339250611

09/05/2024

10:36:37

BST

53

78.3800

XLON

990248339250681

09/05/2024

10:38:49

BST

34

78.3600

XLON

990248339250848

09/05/2024

10:38:49

BST

11

78.3600

XLON

990248339250849

09/05/2024

10:40:26

BST

83

78.4200

XLON

990248339250931

09/05/2024

10:41:41

BST

124

78.4000

XLON

990248339250975

09/05/2024

10:46:35

BST

55

78.4400

XLON

990248339251192

09/05/2024

10:50:32

BST

8

78.4200

XLON

990248339251477

09/05/2024

10:50:32

BST

77

78.4200

XLON

990248339251478

09/05/2024

10:56:50

BST

44

78.4600

XLON

990248339251685

09/05/2024

10:59:30

BST

72

78.4600

XLON

990248339251755

09/05/2024

10:59:30

BST

36

78.4400

XLON

990248339251757

09/05/2024

10:59:30

BST

18

78.4400

XLON

990248339251758

09/05/2024

10:59:30

BST

10

78.4400

XLON

990248339251759

09/05/2024

11:00:19

BST

86

78.4200

XLON

990248339251821

09/05/2024

11:01:15

BST

54

78.3800

XLON

990248339251846

09/05/2024

11:04:26

BST

61

78.3600

XLON

990248339252006

09/05/2024

11:10:48

BST

145

78.3800

XLON

990248339252247

09/05/2024

11:18:36

BST

84

78.3800

XLON

990248339252560

09/05/2024

11:19:12

BST

43

78.3200

XLON

990248339252609

09/05/2024

11:20:11

BST

46

78.3000

XLON

990248339252636

09/05/2024

11:27:21

BST

49

78.2800

XLON

990248339252996

09/05/2024

11:34:19

BST

134

78.3400

XLON

990248339253341

09/05/2024

11:34:19

BST

41

78.3400

XLON

990248339253346

09/05/2024

11:34:19

BST

17

78.3400

XLON

990248339253347

09/05/2024

11:34:19

BST

98

78.3400

XLON

990248339253348

09/05/2024

11:34:19

BST

9

78.3400

XLON

990248339253349

09/05/2024

11:39:44

BST

59

78.3000

XLON

990248339253552

09/05/2024

11:46:26

BST

67

78.3000

XLON

990248339253777

09/05/2024

11:55:01

BST

170

78.4800

XLON

990248339254147

09/05/2024

11:55:01

BST

34

78.4800

XLON

990248339254148

09/05/2024

11:55:01

BST

41

78.4800

XLON

990248339254149

09/05/2024

11:55:01

BST

41

78.4800

XLON

990248339254150

09/05/2024

11:55:01

BST

40

78.5000

XLON

990248339254151

09/05/2024

11:56:45

BST

42

78.4400

XLON

990248339254201

09/05/2024

11:56:45

BST

157

78.4400

XLON

990248339254202

09/05/2024

11:57:39

BST

174

78.4600

XLON

990248339254267

09/05/2024

11:58:14

BST

56

78.4800

XLON

990248339254283

09/05/2024

12:02:59

BST

60

78.4800

XLON

990248339254413

09/05/2024

12:06:44

BST

56

78.4600

XLON

990248339254597

09/05/2024

12:06:44

BST

56

78.4600

XLON

990248339254598

09/05/2024

12:07:05

BST

70

78.5400

XLON

990248339254619

09/05/2024

12:07:39

BST

17

78.7000

XLON

990248339254717

09/05/2024

12:07:39

BST

35

78.7000

XLON

990248339254718

09/05/2024

12:07:39

BST

41

78.7000

XLON

990248339254719

09/05/2024

12:07:39

BST

4

78.7000

XLON

990248339254720

09/05/2024

12:07:51

BST

116

78.6800

XLON

990248339254747

09/05/2024

12:07:51

BST

51

78.6800

XLON

990248339254759

09/05/2024

12:07:51

BST

17

78.6400

XLON

990248339254771

09/05/2024

12:07:51

BST

173

78.6400

XLON

990248339254772

09/05/2024

12:07:52

BST

25

78.6800

XLON

990248339254780

09/05/2024

12:07:52

BST

16

78.6800

XLON

990248339254781

09/05/2024

12:07:54

BST

198

78.6000

XLON

990248339254791

09/05/2024

12:07:58

BST

41

78.6000

XLON

990248339254798

09/05/2024

12:07:58

BST

22

78.6000

XLON

990248339254799

09/05/2024

12:07:58

BST

9

78.6000

XLON

990248339254800

09/05/2024

12:10:24

BST

199

78.5600

XLON

990248339254888

09/05/2024

12:10:24

BST

26

78.5800

XLON

990248339254889

09/05/2024

12:10:24

BST

21

78.5800

XLON

990248339254890

09/05/2024

12:10:41

BST

53

78.5200

XLON

990248339254899

09/05/2024

12:14:13

BST

58

78.5600

XLON

990248339255020

09/05/2024

12:15:05

BST

22

78.6200

XLON

990248339255098

09/05/2024

12:15:15

BST

22

78.6200

XLON

990248339255101

09/05/2024

12:15:34

BST

22

78.6400

XLON

990248339255136

09/05/2024

12:15:34

BST

30

78.6400

XLON

990248339255137

09/05/2024

12:16:49

BST

131

78.6800

XLON

990248339255177

09/05/2024

12:19:31

BST

41

78.6200

XLON

990248339255251

09/05/2024

12:19:31

BST

41

78.6200

XLON

990248339255252

09/05/2024

12:19:31

BST

17

78.6200

XLON

990248339255253

09/05/2024

12:19:31

BST

20

78.6200

XLON

990248339255254

09/05/2024

12:19:31

BST

18

78.6200

XLON

990248339255255

09/05/2024

12:19:31

BST

27

78.6200

XLON

990248339255256

09/05/2024

12:21:17

BST

103

78.6000

XLON

990248339255335

09/05/2024

12:23:56

BST

42

78.6200

XLON

990248339255405

09/05/2024

12:23:56

BST

40

78.6200

XLON

990248339255406

09/05/2024

12:23:56

BST

25

78.6200

XLON

990248339255407

09/05/2024

12:23:56

BST

27

78.6400

XLON

990248339255408

09/05/2024

12:24:01

BST

15

78.6400

XLON

990248339255412

09/05/2024

12:24:01

BST

42

78.6400

XLON

990248339255413

09/05/2024

12:24:01

BST

25

78.6400

XLON

990248339255414

09/05/2024

12:24:01

BST

5

78.6400

XLON

990248339255415

09/05/2024

12:24:07

BST

58

78.6000

XLON

990248339255429

09/05/2024

12:24:07

BST

23

78.6000

XLON

990248339255430

09/05/2024

12:24:15

BST

78

78.6000

XLON

990248339255442

09/05/2024

12:27:28

BST

107

78.6200

XLON

990248339255547

09/05/2024

12:29:14

BST

188

78.5800

XLON

990248339255579

09/05/2024

12:30:55

BST

18

78.6000

XLON

990248339255681

09/05/2024

12:31:16

BST

56

78.6000

XLON

990248339255693

09/05/2024

12:37:15

BST

10

78.5200

XLON

990248339255898

09/05/2024

12:41:08

BST

42

78.5400

XLON

990248339256054

09/05/2024

12:41:08

BST

37

78.5400

XLON

990248339256055

09/05/2024

12:41:08

BST

3

78.5400

XLON

990248339256056

09/05/2024

12:43:20

BST

154

78.5200

XLON

990248339256131

09/05/2024

12:43:20

BST

37

78.5200

XLON

990248339256132

09/05/2024

12:43:20

BST

81

78.5200

XLON

990248339256134

09/05/2024

12:43:21

BST

51

78.5000

XLON

990248339256136

09/05/2024

12:45:13

BST

48

78.5200

XLON

990248339256228

09/05/2024

12:48:41

BST

132

78.5400

XLON

990248339256360

09/05/2024

12:53:47

BST

62

78.5800

XLON

990248339256545

09/05/2024

12:53:47

BST

47

78.5800

XLON

990248339256547

09/05/2024

12:54:51

BST

75

78.5400

XLON

990248339256581

09/05/2024

12:54:51

BST

58

78.5400

XLON

990248339256582

09/05/2024

12:56:16

BST

80

78.5400

XLON

990248339256639

09/05/2024

12:57:31

BST

72

78.4800

XLON

990248339256701

09/05/2024

13:00:01

BST

133

78.4400

XLON

990248339256833

09/05/2024

13:00:01

BST

96

78.4400

XLON

990248339256834

09/05/2024

13:00:35

BST

36

78.6200

XLON

990248339257118

09/05/2024

13:00:57

BST

78

78.7600

XLON

990248339257245

09/05/2024

13:01:26

BST

37

78.7400

XLON

990248339257596

09/05/2024

13:01:26

BST

19

78.7400

XLON

990248339257597

09/05/2024

13:02:25

BST

42

78.7800

XLON

990248339257757

09/05/2024

13:02:25

BST

42

78.7800

XLON

990248339257758

09/05/2024

13:02:26

BST

42

78.7600

XLON

990248339257768

09/05/2024

13:02:26

BST

42

78.7600

XLON

990248339257769

09/05/2024

13:02:30

BST

73

78.7200

XLON

990248339257785

09/05/2024

13:02:30

BST

72

78.7200

XLON

990248339257786

09/05/2024

13:03:00

BST

180

78.6800

XLON

990248339257916

09/05/2024

13:03:20

BST

42

78.7400

XLON

990248339257966

09/05/2024

13:03:20

BST

17

78.7400

XLON

990248339257967

09/05/2024

13:03:41

BST

185

78.6800

XLON

990248339258020

09/05/2024

13:05:28

BST

109

78.7400

XLON

990248339258466

09/05/2024

13:06:24

BST

109

78.7400

XLON

990248339258751

09/05/2024

13:06:53

BST

106

78.7600

XLON

990248339258830

09/05/2024

13:06:53

BST

159

78.7600

XLON

990248339258831

09/05/2024

13:07:10

BST

42

78.8000

XLON

990248339258880

09/05/2024

13:07:10

BST

42

78.8000

XLON

990248339258881

09/05/2024

13:07:10

BST

111

78.8000

XLON

990248339258882

09/05/2024

13:07:15

BST

43

78.8000

XLON

990248339258923

09/05/2024

13:07:15

BST

17

78.8000

XLON

990248339258924

09/05/2024

13:07:15

BST

14

78.8000

XLON

990248339258925

09/05/2024

13:07:40

BST

11

78.7800

XLON

990248339258956

09/05/2024

13:08:13

BST

50

78.8000

XLON

990248339259022

09/05/2024

13:08:28

BST

50

78.8200

XLON

990248339259044

09/05/2024

13:08:28

BST

42

78.8200

XLON

990248339259045

09/05/2024

13:08:28

BST

37

78.8200

XLON

990248339259046

09/05/2024

13:08:30

BST

18

78.8200

XLON

990248339259049

09/05/2024

13:08:30

BST

29

78.8200

XLON

990248339259050

09/05/2024

13:08:33

BST

199

78.7800

XLON

990248339259058

09/05/2024

13:09:07

BST

72

78.8800

XLON

990248339259116

09/05/2024

13:09:07

BST

20

78.8800

XLON

990248339259117

09/05/2024

13:09:07

BST

13

78.8800

XLON

990248339259118

09/05/2024

13:09:07

BST

42

78.8800

XLON

990248339259119

09/05/2024

13:09:07

BST

51

78.8800

XLON

990248339259120

09/05/2024

13:09:42

BST

45

78.8400

XLON

990248339259157

09/05/2024

13:11:00

BST

42

78.9000

XLON

990248339259266

09/05/2024

13:11:00

BST

19

78.9000

XLON

990248339259267

09/05/2024

13:11:00

BST

42

78.9000

XLON

990248339259268

09/05/2024

13:11:00

BST

19

78.9000

XLON

990248339259269

09/05/2024

13:12:56

BST

5

78.9200

XLON

990248339259358

09/05/2024

13:12:56

BST

10

78.9200

XLON

990248339259359

09/05/2024

13:12:56

BST

21

78.9200

XLON

990248339259360

09/05/2024

13:13:24

BST

66

78.9000

XLON

990248339259379

09/05/2024

13:13:24

BST

122

78.9000

XLON

990248339259380

09/05/2024

13:14:17

BST

201

78.9200

XLON

990248339259420

09/05/2024

13:14:17

BST

31

78.9200

XLON

990248339259421

09/05/2024

13:14:17

BST

42

78.9200

XLON

990248339259422

09/05/2024

13:14:17

BST

7

78.9200

XLON

990248339259423

09/05/2024

13:14:40

BST

115

78.8600

XLON

990248339259449

09/05/2024

13:14:40

BST

69

78.8600

XLON

990248339259450

09/05/2024

13:14:40

BST

20

78.8600

XLON

990248339259452

09/05/2024

13:14:40

BST

24

78.8600

XLON

990248339259453

09/05/2024

13:17:42

BST

55

78.9000

XLON

990248339259643

09/05/2024

13:17:42

BST

87

78.9000

XLON

990248339259644

09/05/2024

13:17:50

BST

55

78.9000

XLON

990248339259651

09/05/2024

13:17:50

BST

38

78.9000

XLON

990248339259652

09/05/2024

13:17:50

BST

6

78.9000

XLON

990248339259653

09/05/2024

13:20:28

BST

1

78.8200

XLON

990248339259836

09/05/2024

13:20:28

BST

189

78.8200

XLON

990248339259837

09/05/2024

13:20:36

BST

31

78.8800

XLON

990248339259848

09/05/2024

13:20:36

BST

52

78.8800

XLON

990248339259849

09/05/2024

13:20:36

BST

48

78.8800

XLON

990248339259850

09/05/2024

13:22:36

BST

96

78.8200

XLON

990248339259997

09/05/2024

13:22:46

BST

26

78.8200

XLON

990248339260002

09/05/2024

13:22:46

BST

28

78.8200

XLON

990248339260003

09/05/2024

13:22:57

BST

66

78.8000

XLON

990248339260015

09/05/2024

13:23:11

BST

45

78.7400

XLON

990248339260021

09/05/2024

13:25:47

BST

73

78.7400

XLON

990248339260109

09/05/2024

13:27:32

BST

59

78.6800

XLON

990248339260188

09/05/2024

13:27:38

BST

18

78.7400

XLON

990248339260199

09/05/2024

13:27:38

BST

42

78.7400

XLON

990248339260200

09/05/2024

13:29:01

BST

42

78.7400

XLON

990248339260245

09/05/2024

13:29:01

BST

40

78.7400

XLON

990248339260246

09/05/2024

13:29:02

BST

4

78.7400

XLON

990248339260248

09/05/2024

13:29:02

BST

83

78.7400

XLON

990248339260249

09/05/2024

13:29:11

BST

34

78.7400

XLON

990248339260258

09/05/2024

13:29:11

BST

26

78.7400

XLON

990248339260259

09/05/2024

13:29:16

BST

66

78.7200

XLON

990248339260262

09/05/2024

13:29:16

BST

60

78.7200

XLON

990248339260266

09/05/2024

13:30:18

BST

173

78.7200

XLON

990248339260356

09/05/2024

13:30:27

BST

43

78.6800

XLON

990248339260370

09/05/2024

13:31:37

BST

87

78.6400

XLON

990248339260442

09/05/2024

13:32:49

BST

29

78.5800

XLON

990248339260500

09/05/2024

13:32:49

BST

12

78.5800

XLON

990248339260501

09/05/2024

13:32:49

BST

55

78.5800

XLON

990248339260502

09/05/2024

13:34:37

BST

50

78.5600

XLON

990248339260528

09/05/2024

13:37:08

BST

96

78.5000

XLON

990248339260649

09/05/2024

13:39:46

BST

179

78.5600

XLON

990248339260909

09/05/2024

13:40:23

BST

41

78.7000

XLON

990248339261161

09/05/2024

13:41:18

BST

50

78.7400

XLON

990248339261339

09/05/2024

13:41:18

BST

42

78.7400

XLON

990248339261340

09/05/2024

13:41:18

BST

42

78.7400

XLON

990248339261341

09/05/2024

13:41:23

BST

62

78.7000

XLON

990248339261352

09/05/2024

13:41:23

BST

188

78.7000

XLON

990248339261353

09/05/2024

13:41:44

BST

165

78.7000

XLON

990248339261409

09/05/2024

13:42:00

BST

43

78.6600

XLON

990248339261413

09/05/2024

13:44:01

BST

122

78.6200

XLON

990248339261683

09/05/2024

13:44:01

BST

46

78.6200

XLON

990248339261684

09/05/2024

13:44:26

BST

89

78.6800

XLON

990248339261733

09/05/2024

13:44:26

BST

45

78.6800

XLON

990248339261734

09/05/2024

13:45:45

BST

5

78.6600

XLON

990248339261831

09/05/2024

13:45:45

BST

10

78.6600

XLON

990248339261832

09/05/2024

13:45:45

BST

27

78.6600

XLON

990248339261833

09/05/2024

13:46:03

BST

80

78.6200

XLON

990248339261855

09/05/2024

13:48:12

BST

21

78.6000

XLON

990248339261964

09/05/2024

13:48:12

BST

42

78.6000

XLON

990248339261965

09/05/2024

13:48:12

BST

29

78.6000

XLON

990248339261966

09/05/2024

13:48:44

BST

124

78.5800

XLON

990248339262007

09/05/2024

13:52:16

BST

130

78.6400

XLON

990248339262389

09/05/2024

13:53:09

BST

109

78.6400

XLON

990248339262425

09/05/2024

13:53:09

BST

19

78.6400

XLON

990248339262430

09/05/2024

13:55:48

BST

95

78.6400

XLON

990248339262491

09/05/2024

13:56:41

BST

66

78.6000

XLON

990248339262525

09/05/2024

13:59:00

BST

34

78.5600

XLON

990248339262618

09/05/2024

14:00:13

BST

103

78.5600

XLON

990248339262681

09/05/2024

14:03:26

BST

42

78.5600

XLON

990248339262858

09/05/2024

14:03:26

BST

42

78.5600

XLON

990248339262859

09/05/2024

14:03:45

BST

201

78.5400

XLON

990248339262880

09/05/2024

14:07:27

BST

50

78.5400

XLON

990248339263040

09/05/2024

14:09:06

BST

89

78.5000

XLON

990248339263092

09/05/2024

14:10:32

BST

115

78.5200

XLON

990248339263142

09/05/2024

14:10:58

BST

65

78.4800

XLON

990248339263177

09/05/2024

14:12:43

BST

140

78.5000

XLON

990248339263256

09/05/2024

14:14:43

BST

171

78.5000

XLON

990248339263366

09/05/2024

14:19:39

BST

46

78.5400

XLON

990248339263516

09/05/2024

14:19:39

BST

155

78.5400

XLON

990248339263517

09/05/2024

14:21:07

BST

49

78.5400

XLON

990248339263564

09/05/2024

14:24:04

BST

151

78.5600

XLON

990248339263798

09/05/2024

14:26:43

BST

184

78.5800

XLON

990248339263935

09/05/2024

14:28:20

BST

105

78.6000

XLON

990248339264011

09/05/2024

14:28:29

BST

58

78.5800

XLON

990248339264018

09/05/2024

14:28:36

BST

45

78.5600

XLON

990248339264023

09/05/2024

14:29:22

BST

43

78.5200

XLON

990248339264064

09/05/2024

14:29:22

BST

63

78.5200

XLON

990248339264067

09/05/2024

14:30:05

BST

135

78.5400

XLON

990248339264152

09/05/2024

14:33:47

BST

170

78.5200

XLON

990248339264640

09/05/2024

14:34:20

BST

155

78.5200

XLON

990248339264942

09/05/2024

14:34:20

BST

4

78.5200

XLON

990248339264943

09/05/2024

14:34:43

BST

62

78.5000

XLON

990248339264952

09/05/2024

14:34:55

BST

52

78.4600

XLON

990248339264966

09/05/2024

14:37:36

BST

54

78.4600

XLON

990248339265189

09/05/2024

14:37:36

BST

44

78.4600

XLON

990248339265190

09/05/2024

14:41:40

BST

131

78.4800

XLON

990248339265523

09/05/2024

14:42:06

BST

24

78.4400

XLON

990248339265566

09/05/2024

14:42:06

BST

34

78.4400

XLON

990248339265567

09/05/2024

14:43:01

BST

53

78.4000

XLON

990248339265620

09/05/2024

14:45:08

BST

42

78.4600

XLON

990248339265712

09/05/2024

14:45:08

BST

19

78.4600

XLON

990248339265713

09/05/2024

14:45:48

BST

118

78.4400

XLON

990248339265738

09/05/2024

14:48:11

BST

68

78.4400

XLON

990248339265875

09/05/2024

14:48:11

BST

30

78.4400

XLON

990248339265876

09/05/2024

14:48:11

BST

2

78.4400

XLON

990248339265877

09/05/2024

14:48:37

BST

63

78.4000

XLON

990248339265892

09/05/2024

14:50:54

BST

48

78.3800

XLON

990248339266042

09/05/2024

14:50:54

BST

22

78.3800

XLON

990248339266047

09/05/2024

14:50:54

BST

23

78.3800

XLON

990248339266048

09/05/2024

14:50:59

BST

51

78.3400

XLON

990248339266065

09/05/2024

14:54:08

BST

78

78.3200

XLON

990248339266198

09/05/2024

14:55:28

BST

75

78.3400

XLON

990248339266246

09/05/2024

14:58:22

BST

75

78.4000

XLON

990248339266346

09/05/2024

14:58:22

BST

5

78.4000

XLON

990248339266347

09/05/2024

15:00:27

BST

41

78.3000

XLON

990248339266440

09/05/2024

15:02:13

BST

27

78.3600

XLON

990248339266513

09/05/2024

15:03:04

BST

191

78.3400

XLON

990248339266541

09/05/2024

15:03:04

BST

60

78.3200

XLON

990248339266543

09/05/2024

15:03:04

BST

22

78.3400

XLON

990248339266544

09/05/2024

15:07:01

BST

46

78.2400

XLON

990248339266697

09/05/2024

15:12:30

BST

107

78.3200

XLON

990248339267012

09/05/2024

15:16:18

BST

60

78.2000

XLON

990248339267246

09/05/2024

15:18:54

BST

180

78.2200

XLON

990248339267383

09/05/2024

15:19:18

BST

47

78.2000

XLON

990248339267409

09/05/2024

15:21:06

BST

135

78.2200

XLON

990248339267502

09/05/2024

15:21:06

BST

19

78.2200

XLON

990248339267503

09/05/2024

15:21:06

BST

15

78.2200

XLON

990248339267504

09/05/2024

15:21:06

BST

21

78.2200

XLON

990248339267505

09/05/2024

15:21:06

BST

1

78.2200

XLON

990248339267506

09/05/2024

15:21:21

BST

47

78.2200

XLON

990248339267507

09/05/2024

15:21:21

BST

63

78.2200

XLON

990248339267508

09/05/2024

15:22:07

BST

54

78.1800

XLON

990248339267525

09/05/2024

15:23:33

BST

5

78.1800

XLON

990248339267577

09/05/2024

15:23:33

BST

81

78.1800

XLON

990248339267578

09/05/2024

15:27:28

BST

47

78.1400

XLON

990248339267975

09/05/2024

15:30:11

BST

118

78.2600

XLON

990248339268439

09/05/2024

15:30:14

BST

67

78.2400

XLON

990248339268480

09/05/2024

15:30:14

BST

106

78.2400

XLON

990248339268486

09/05/2024

15:31:29

BST

111

78.2400

XLON

990248339268938

09/05/2024

15:31:29

BST

18

78.2200

XLON

990248339268940

09/05/2024

15:31:29

BST

18

78.2200

XLON

990248339268941

09/05/2024

15:31:29

BST

10

78.2200

XLON

990248339268942

09/05/2024

15:32:54

BST

68

78.1400

XLON

990248339269163

09/05/2024

15:33:35

BST

60

78.1200

XLON

990248339269260

09/05/2024

15:33:35

BST

5

78.1200

XLON

990248339269261

09/05/2024

15:35:11

BST

72

78.0800

XLON

990248339269535

09/05/2024

15:35:11

BST

19

78.0800

XLON

990248339269543

09/05/2024

15:35:11

BST

43

78.0800

XLON

990248339269544

09/05/2024

15:35:11

BST

20

78.0800

XLON

990248339269545

09/05/2024

15:35:11

BST

8

78.0800

XLON

990248339269546

09/05/2024

15:35:44

BST

98

78.0800

XLON

990248339269698

09/05/2024

15:35:44

BST

44

78.0800

XLON

990248339269699

09/05/2024

15:36:22

BST

60

78.0000

XLON

990248339269805

09/05/2024

15:36:22

BST

49

78.0000

XLON

990248339269806

09/05/2024

15:36:22

BST

18

78.0000

XLON

990248339269807

09/05/2024

15:36:22

BST

8

78.0000

XLON

990248339269808

09/05/2024

15:36:22

BST

57

77.9600

XLON

990248339269814

09/05/2024

15:36:22

BST

5

77.9600

XLON

990248339269815

09/05/2024

15:36:38

BST

49

77.9200

XLON

990248339269847

09/05/2024

15:36:39

BST

38

77.9200

XLON

990248339269848

09/05/2024

15:36:39

BST

69

77.9200

XLON

990248339269849

09/05/2024

15:37:40

BST

172

77.9600

XLON

990248339270070

09/05/2024

15:37:40

BST

12

77.9600

XLON

990248339270071

09/05/2024

15:37:40

BST

107

77.9600

XLON

990248339270072

09/05/2024

15:37:43

BST

68

77.9400

XLON

990248339270077

09/05/2024

15:37:51

BST

75

77.9400

XLON

990248339270110

09/05/2024

15:37:51

BST

50

77.9400

XLON

990248339270123

09/05/2024

15:38:31

BST

86

77.8800

XLON

990248339270243

09/05/2024

15:38:31

BST

24

77.8800

XLON

990248339270244

09/05/2024

15:39:17

BST

69

77.9200

XLON

990248339270305

09/05/2024

15:40:04

BST

58

77.9200

XLON

990248339270365

09/05/2024

15:41:31

BST

142

77.8800

XLON

990248339270513

09/05/2024

15:42:13

BST

45

77.9000

XLON

990248339270603

09/05/2024

15:42:56

BST

111

77.9400

XLON

990248339270714

09/05/2024

15:43:06

BST

42

77.9400

XLON

990248339270772

09/05/2024

15:44:03

BST

5

77.9400

XLON

990248339270903

09/05/2024

15:44:03

BST

72

77.9400

XLON

990248339270904

09/05/2024

15:45:10

BST

99

77.9600

XLON

990248339271103

09/05/2024

15:45:10

BST

43

77.9600

XLON

990248339271109

09/05/2024

15:45:10

BST

16

77.9600

XLON

990248339271110

09/05/2024

15:45:17

BST

43

77.9200

XLON

990248339271135

09/05/2024

15:48:17

BST

161

77.9000

XLON

990248339271489

09/05/2024

15:49:23

BST

62

77.8600

XLON

990248339271599

09/05/2024

15:49:25

BST

55

77.8400

XLON

990248339271602

09/05/2024

15:49:51

BST

50

77.8600

XLON

990248339271672

09/05/2024

15:49:51

BST

25

77.8600

XLON

990248339271673

09/05/2024

15:51:02

BST

182

77.9000

XLON

990248339271755

09/05/2024

15:51:02

BST

68

77.9000

XLON

990248339271756

09/05/2024

15:51:30

BST

19

77.9400

XLON

990248339271792

09/05/2024

15:51:30

BST

35

77.9400

XLON

990248339271793

09/05/2024

15:51:44

BST

89

77.9200

XLON

990248339271816

09/05/2024

15:51:44

BST

70

77.9200

XLON

990248339271822

09/05/2024

15:51:55

BST

102

77.9200

XLON

990248339271827

09/05/2024

15:52:54

BST

102

77.9800

XLON

990248339271984

09/05/2024

15:53:47

BST

48

77.9400

XLON

990248339272180

09/05/2024

15:53:50

BST

72

77.9200

XLON

990248339272200

09/05/2024

15:53:50

BST

106

77.9200

XLON

990248339272202

09/05/2024

15:53:50

BST

56

77.9200

XLON

990248339272203

09/05/2024

15:55:19

BST

37

77.9000

XLON

990248339272458

09/05/2024

15:56:02

BST

70

77.9200

XLON

990248339272525

09/05/2024

15:56:19

BST

74

77.9000

XLON

990248339272558

09/05/2024

15:56:30

BST

59

77.8600

XLON

990248339272577

09/05/2024

15:56:35

BST

76

77.8400

XLON

990248339272582

09/05/2024

15:56:35

BST

45

77.8400

XLON

990248339272584

09/05/2024

15:56:53

BST

40

77.8000

XLON

990248339272626

09/05/2024

15:56:53

BST

26

77.8000

XLON

990248339272627

09/05/2024

15:56:53

BST

117

77.7800

XLON

990248339272631

09/05/2024

15:56:53

BST

43

77.7800

XLON

990248339272632

09/05/2024

15:56:53

BST

43

77.7800

XLON

990248339272633

09/05/2024

15:56:53

BST

38

77.7800

XLON

990248339272634

09/05/2024

15:56:53

BST

15

77.7800

XLON

990248339272635

09/05/2024

15:56:54

BST

53

77.7800

XLON

990248339272638

09/05/2024

15:57:06

BST

11

77.7600

XLON

990248339272666

09/05/2024

15:57:06

BST

103

77.7600

XLON

990248339272667

09/05/2024

15:57:12

BST

51

77.8000

XLON

990248339272691

09/05/2024

15:57:17

BST

40

77.8000

XLON

990248339272695

09/05/2024

15:57:17

BST

198

77.7800

XLON

990248339272704

09/05/2024

15:57:17

BST

21

77.7800

XLON

990248339272707

09/05/2024

15:57:17

BST

42

77.7800

XLON

990248339272708

09/05/2024

15:57:17

BST

44

77.7600

XLON

990248339272715

09/05/2024

15:57:17

BST

2

77.7800

XLON

990248339272716

09/05/2024

15:57:17

BST

18

77.7800

XLON

990248339272717

09/05/2024

15:57:17

BST

32

77.7800

XLON

990248339272718

09/05/2024

15:57:28

BST

33

77.7000

XLON

990248339272805

09/05/2024

15:57:28

BST

167

77.7000

XLON

990248339272806

09/05/2024

15:57:28

BST

202

77.7000

XLON

990248339272808

09/05/2024

15:57:28

BST

68

77.7000

XLON

990248339272811

09/05/2024

15:58:16

BST

160

77.6800

XLON

990248339272915

09/05/2024

15:58:44

BST

18

77.6600

XLON

990248339272947

09/05/2024

15:58:44

BST

59

77.6600

XLON

990248339272948

09/05/2024

15:58:59

BST

97

77.7000

XLON

990248339272989

09/05/2024

15:59:42

BST

30

77.7400

XLON

990248339273218

09/05/2024

15:59:42

BST

24

77.7400

XLON

990248339273219

09/05/2024

16:00:03

BST

179

77.7400

XLON

990248339273285

09/05/2024

16:00:03

BST

44

77.7400

XLON

990248339273289

09/05/2024

16:00:03

BST

44

77.7400

XLON

990248339273290

09/05/2024

16:00:03

BST

20

77.7400

XLON

990248339273291

09/05/2024

16:00:03

BST

8

77.7400

XLON

990248339273292

09/05/2024

16:00:03

BST

92

77.7400

XLON

990248339273293

09/05/2024

16:00:47

BST

105

77.7200

XLON

990248339273423

09/05/2024

16:01:55

BST

202

77.7400

XLON

990248339273630

09/05/2024

16:01:55

BST

53

77.7400

XLON

990248339273631

09/05/2024

16:01:55

BST

35

77.7400

XLON

990248339273632

09/05/2024

16:02:07

BST

42

77.7200

XLON

990248339273695

09/05/2024

16:03:24

BST

44

77.7600

XLON

990248339273877

09/05/2024

16:03:34

BST

100

77.8400

XLON

990248339273910

09/05/2024

16:03:38

BST

79

77.8600

XLON

990248339273925

09/05/2024

16:04:40

BST

52

77.9000

XLON

990248339273990

09/05/2024

16:05:29

BST

39

77.9000

XLON

990248339274230

09/05/2024

16:05:44

BST

180

77.8800

XLON

990248339274269

09/05/2024

16:05:44

BST

86

77.8800

XLON

990248339274271

09/05/2024

16:05:47

BST

171

77.8800

XLON

990248339274292

09/05/2024

16:05:47

BST

74

77.8800

XLON

990248339274293

09/05/2024

16:06:14

BST

57

77.9000

XLON

990248339274410

09/05/2024

16:07:48

BST

43

77.8800

XLON

990248339274667

09/05/2024

16:07:48

BST

3

77.8800

XLON

990248339274668

09/05/2024

16:08:11

BST

52

77.8600

XLON

990248339274727

09/05/2024

16:10:58

BST

63

77.8400

XLON

990248339275261

09/05/2024

16:12:03

BST

61

77.8400

XLON

990248339275408

09/05/2024

16:12:43

BST

86

77.8200

XLON

990248339275504

09/05/2024

16:14:02

BST

118

77.8200

XLON

990248339275717

09/05/2024

16:14:13

BST

110

77.7800

XLON

990248339275760

09/05/2024

16:14:13

BST

76

77.7800

XLON

990248339275762

09/05/2024

16:14:56

BST

41

77.8000

XLON

990248339275850

09/05/2024

16:14:59

BST

46

77.8400

XLON

990248339275886

09/05/2024

16:14:59

BST

116

77.8400

XLON

990248339275887

09/05/2024

16:15:06

BST

60

77.8600

XLON

990248339275907

09/05/2024

16:15:06

BST

8

77.8600

XLON

990248339275908

09/05/2024

16:15:10

BST

44

77.8800

XLON

990248339275938

09/05/2024

16:15:10

BST

8

77.8800

XLON

990248339275939

09/05/2024

16:15:13

BST

59

77.8400

XLON

990248339275949

09/05/2024

16:15:13

BST

53

77.8400

XLON

990248339275950

09/05/2024

16:15:13

BST

17

77.8200

XLON

990248339275953

09/05/2024

16:15:13

BST

44

77.8400

XLON

990248339275954

09/05/2024

16:15:13

BST

40

77.8400

XLON

990248339275955

09/05/2024

16:15:13

BST

22

77.8400

XLON

990248339275956

09/05/2024

16:15:13

BST

19

77.8400

XLON

990248339275957

09/05/2024

16:15:59

BST

7

77.8400

XLON

990248339276158

09/05/2024

16:15:59

BST

43

77.8400

XLON

990248339276159

09/05/2024

16:16:19

BST

169

77.8200

XLON

990248339276197

09/05/2024

16:17:17

BST

28

77.7800

XLON

990248339276355

09/05/2024

16:17:17

BST

64

77.7800

XLON

990248339276356

09/05/2024

16:18:28

BST

52

77.7800

XLON

990248339276492

09/05/2024

16:18:40

BST

68

77.7600

XLON

990248339276538

09/05/2024

16:20:53

BST

44

77.8000

XLON

990248339276748

09/05/2024

16:20:53

BST

51

77.7800

XLON

990248339276751

09/05/2024

16:20:53

BST

185

77.7800

XLON

990248339276752

09/05/2024

16:20:53

BST

91

77.7800

XLON

990248339276753

09/05/2024

16:21:42

BST

42

77.7600

XLON

990248339276874

09/05/2024

16:22:09

BST

33

77.7800

XLON

990248339276918

09/05/2024

16:22:09

BST

142

77.7800

XLON

990248339276919

09/05/2024

16:24:11

BST

30

77.8200

XLON

990248339277299

09/05/2024

16:24:11

BST

39

77.8200

XLON

990248339277300

09/05/2024

16:25:38

BST

84

77.8000

XLON

990248339277593

09/05/2024

16:26:45

BST

44

77.8000

XLON

990248339277879

09/05/2024

16:28:10

BST

50

77.8000

XLON

990248339278089

09/05/2024

16:29:27

BST

1

77.7600

XLON

990248339278283

09/05/2024

16:29:27

BST

106

77.7600

XLON

990248339278284

09/05/2024

16:31:16

BST

44

77.8600

XLON

990248339278602

09/05/2024

16:31:16

BST

1

77.8600

XLON

990248339278603

09/05/2024

16:33:43

BST

30

77.8600

XLON

990248339279046

09/05/2024

16:33:43

BST

44

77.8600

XLON

990248339279047

09/05/2024

16:33:48

BST

7

77.8600

XLON

990248339279048

09/05/2024

16:33:49

BST

199

77.8400

XLON

990248339279053

09/05/2024

16:33:49

BST

44

77.8400

XLON

990248339279055

09/05/2024

16:33:49

BST

6

77.8400

XLON

990248339279056

09/05/2024

16:36:09

BST

19

77.8800

XLON

990248339279534

09/05/2024

16:36:09

BST

17

77.8800

XLON

990248339279535

09/05/2024

16:36:09

BST

198

77.9200

XLON

990248339279552

09/05/2024

16:36:11

BST

158

77.9200

XLON

990248339279569

09/05/2024

16:36:11

BST

174

77.9200

XLON

990248339279575

09/05/2024

16:36:11

BST

135

77.9200

XLON

990248339279579

09/05/2024

16:36:11

BST

118

77.9200

XLON

990248339279581

09/05/2024

16:37:41

BST

30

77.9400

XLON

990248339279842

09/05/2024

16:37:41

BST

43

77.9400

XLON

990248339279843

09/05/2024

16:37:44

BST

41

77.9400

XLON

990248339279861

09/05/2024

16:37:45

BST

5

77.9400

XLON

990248339279862

09/05/2024

16:37:45

BST

44

77.9400

XLON

990248339279863

09/05/2024

16:38:03

BST

54

77.9400

XLON

990248339279918

09/05/2024

16:38:19

BST

46

77.9400

XLON

990248339279968

09/05/2024

16:38:24

BST

2

77.9400

XLON

990248339279971

09/05/2024

16:39:27

BST

49

77.9200

XLON

990248339280150

09/05/2024

16:39:27

BST

142

77.9200

XLON

990248339280151

09/05/2024

16:39:27

BST

36

77.9200

XLON

990248339280153

09/05/2024

16:41:05

BST

184

77.9000

XLON

990248339280424

09/05/2024

16:41:05

BST

31

77.9000

XLON

990248339280426

09/05/2024

16:41:05

BST

44

77.9000

XLON

990248339280427

09/05/2024

16:41:05

BST

38

77.9000

XLON

990248339280428

09/05/2024

16:41:05

BST

22

77.8800

XLON

990248339280435

09/05/2024

16:41:05

BST

44

77.8800

XLON

990248339280436

09/05/2024

16:41:05

BST

81

77.8800

XLON

990248339280441

09/05/2024

16:41:39

BST

47

77.8800

XLON

990248339280521

09/05/2024

16:41:39

BST

96

77.8800

XLON

990248339280522

09/05/2024

16:42:10

BST

64

77.8600

XLON

990248339280700

09/05/2024

16:43:07

BST

6

77.8400

XLON

990248339280861

09/05/2024

16:43:07

BST

59

77.8400

XLON

990248339280862

09/05/2024

16:43:07

BST

73

77.8400

XLON

990248339280863

09/05/2024

16:43:13

BST

57

77.8200

XLON

990248339280910

09/05/2024

16:43:14

BST

57

77.8200

XLON

990248339280911

09/05/2024

16:43:14

BST

5

77.8200

XLON

990248339280912

09/05/2024

16:44:01

BST

40

77.8000

XLON

990248339281067

09/05/2024

16:44:05

BST

66

77.8000

XLON

990248339281090

09/05/2024

16:44:05

BST

29

77.8000

XLON

990248339281091

09/05/2024

16:44:07

BST

83

77.8000

XLON

990248339281108

09/05/2024

16:44:13

BST

53

77.8000

XLON

990248339281127

09/05/2024

16:44:53

BST

203

77.7800

XLON

990248339281241

09/05/2024

16:44:54

BST

44

77.7800

XLON

990248339281243

09/05/2024

16:44:54

BST

44

77.7800

XLON

990248339281244

09/05/2024

16:44:54

BST

1

77.7800

XLON

990248339281245

09/05/2024

16:45:02

BST

54

77.7600

XLON

990248339281265

09/05/2024

16:46:11

BST

69

77.7200

XLON

990248339281477

09/05/2024

16:46:11

BST

108

77.7200

XLON

990248339281478

09/05/2024

16:46:11

BST

15

77.7200

XLON

990248339281490

09/05/2024

16:46:11

BST

44

77.7200

XLON

990248339281491

09/05/2024

16:46:11

BST

71

77.7200

XLON

990248339281492

09/05/2024

16:46:13

BST

69

77.7000

XLON

990248339281498

09/05/2024

16:46:13

BST

42

77.7000

XLON

990248339281499

09/05/2024

16:46:20

BST

29

77.7200

XLON

990248339281552

09/05/2024

16:46:20

BST

41

77.7200

XLON

990248339281553

09/05/2024

16:46:40

BST

44

77.7000

XLON

990248339281619

09/05/2024

16:46:51

BST

181

77.6600

XLON

990248339281715

09/05/2024

16:46:51

BST

44

77.6600

XLON

990248339281719

09/05/2024

16:46:51

BST

10

77.6600

XLON

990248339281720

09/05/2024

16:47:30

BST

68

77.6400

XLON

990248339281820

09/05/2024

16:47:36

BST

37

77.6800

XLON

990248339281841

09/05/2024

16:47:36

BST

12

77.6800

XLON

990248339281842

09/05/2024

16:48:21

BST

45

77.7000

XLON

990248339281974

09/05/2024

16:48:21

BST

46

77.7000

XLON

990248339281977

09/05/2024

16:48:52

BST

30

77.6800

XLON

990248339282089

09/05/2024

16:48:52

BST

124

77.6800

XLON

990248339282090

09/05/2024

16:48:52

BST

111

77.6800

XLON

990248339282092

09/05/2024

16:49:37

BST

74

77.6800

XLON

990248339282227

09/05/2024

16:50:23

BST

42

77.7400

XLON

990248339282315

09/05/2024

16:50:27

BST

36

77.7200

XLON

990248339282333

09/05/2024

16:50:27

BST

14

77.7200

XLON

990248339282334

09/05/2024

16:50:44

BST

196

77.7400

XLON

990248339282389

09/05/2024

16:50:44

BST

22

77.7400

XLON

990248339282390

09/05/2024

16:50:44

BST

54

77.7400

XLON

990248339282391

09/05/2024

16:51:29

BST

37

77.7600

XLON

990248339282500

09/05/2024

16:51:45

BST

60

77.7600

XLON

990248339282563

09/05/2024

16:52:01

BST

43

77.7600

XLON

990248339282627

09/05/2024

16:52:08

BST

188

77.7600

XLON

990248339282671

09/05/2024

16:52:08

BST

196

77.7600

XLON

990248339282672

09/05/2024

16:52:54

BST

43

77.8400

XLON

990248339282771

09/05/2024

16:52:54

BST

43

77.8400

XLON

990248339282772

09/05/2024

16:53:17

BST

46

77.8200

XLON

990248339282829

09/05/2024

16:53:17

BST

14

77.8200

XLON

990248339282830

09/05/2024

16:53:17

BST

9

77.8200

XLON

990248339282831

09/05/2024

16:53:17

BST

120

77.8200

XLON

990248339282832

09/05/2024

16:53:17

BST

158

77.8200

XLON

990248339282833

09/05/2024

16:54:21

BST

63

77.8000

XLON

990248339282931

09/05/2024

16:54:21

BST

94

77.8000

XLON

990248339282932

09/05/2024

16:55:10

BST

110

77.7800

XLON

990248339283019

09/05/2024

16:55:10

BST

41

77.7800

XLON

990248339283021

09/05/2024

16:55:20

BST

45

77.8200

XLON

990248339283087

09/05/2024

16:55:20

BST

19

77.8200

XLON

990248339283088

09/05/2024

16:55:20

BST

23

77.8400

XLON

990248339283089

09/05/2024

16:55:20

BST

43

77.8200

XLON

990248339283090

09/05/2024

16:57:12

BST

20

77.8400

XLON

990248339283665

09/05/2024

16:57:12

BST

43

77.8400

XLON

990248339283666

09/05/2024

16:57:12

BST

43

77.8400

XLON

990248339283667

09/05/2024

16:57:13

BST

43

77.8400

XLON

990248339283668

09/05/2024

16:57:13

BST

43

77.8400

XLON

990248339283669

09/05/2024

16:57:14

BST

7

77.8400

XLON

990248339283677

09/05/2024

16:57:14

BST

43

77.8400

XLON

990248339283678

09/05/2024

16:57:14

BST

43

77.8400

XLON

990248339283679

09/05/2024

16:57:24

BST

79

77.8200

XLON

990248339283712

09/05/2024

16:57:28

BST

88

77.8000

XLON

990248339283744

09/05/2024

16:57:28

BST

43

77.8000

XLON

990248339283745

09/05/2024

16:57:28

BST

33

77.8000

XLON

990248339283746

09/05/2024

16:59:20

BST

45

77.7200

XLON

990248339284304

09/05/2024

17:00:20

BST

61

77.7200

XLON

990248339284381

09/05/2024

17:00:20

BST

57

77.7200

XLON

990248339284382

09/05/2024

17:01:39

BST

18

77.7200

XLON

990248339284591

09/05/2024

17:01:39

BST

47

77.7200

XLON

990248339284592

09/05/2024

17:01:39

BST

19

77.7200

XLON

990248339284593

09/05/2024

17:01:39

BST

3

77.7200

XLON

990248339284594

09/05/2024

17:03:40

BST

199

77.7600

XLON

990248339284899

09/05/2024

17:03:40

BST

43

77.7600

XLON

990248339284902

09/05/2024

17:03:40

BST

153

77.7600

XLON

990248339284903

09/05/2024

17:03:40

BST

53

77.7600

XLON

990248339284904

09/05/2024

17:03:40

BST

43

77.7800

XLON

990248339284905

09/05/2024

17:03:40

BST

50

77.7800

XLON

990248339284906

09/05/2024

17:03:40

BST

43

77.7800

XLON

990248339284907

09/05/2024

17:03:40

BST

53

77.7800

XLON

990248339284908

09/05/2024

17:03:40

BST

27

77.7800

XLON

990248339284909

09/05/2024

17:03:40

BST

2

77.7800

XLON

990248339284910

09/05/2024

17:04:18

BST

43

77.7600

XLON

990248339284945

09/05/2024

17:04:18

BST

20

77.7600

XLON

990248339284946

09/05/2024

17:04:18

BST

50

77.7400

XLON

990248339284950

09/05/2024

17:04:18

BST

38

77.7400

XLON

990248339284951

09/05/2024

17:04:18

BST

87

77.7400

XLON

990248339284952

09/05/2024

17:05:00

BST

61

77.7400

XLON

990248339285035

09/05/2024

17:07:04

BST

43

77.7200

XLON

990248339285212

09/05/2024

17:07:15

BST

36

77.7200

XLON

990248339285239

09/05/2024

17:07:53

BST

30

77.7400

XLON

990248339285525

09/05/2024

17:07:53

BST

23

77.7400

XLON

990248339285526

09/05/2024

17:09:18

BST

8

77.7200

XLON

990248339285880

09/05/2024

17:09:18

BST

46

77.7200

XLON

990248339285881

09/05/2024

17:09:23

BST

54

77.7000

XLON

990248339285893

09/05/2024

17:09:23

BST

13

77.7000

XLON

990248339285894

09/05/2024

17:09:23

BST

9

77.7000

XLON

990248339285895

09/05/2024

17:09:32

BST

129

77.6800

XLON

990248339285907

09/05/2024

17:09:33

BST

51

77.6800

XLON

990248339285908

09/05/2024

17:10:09

BST

51

77.6800

XLON

990248339285971

09/05/2024

17:10:09

BST

1

77.6800

XLON

990248339285972

09/05/2024

17:10:18

BST

80

77.6800

XLON

990248339286025

09/05/2024

17:11:55

BST

53

77.6600

XLON

990248339286259

09/05/2024

17:11:56

BST

105

77.6600

XLON

990248339286267

09/05/2024

17:11:57

BST

27

77.6600

XLON

990248339286275

09/05/2024

17:11:57

BST

19

77.6600

XLON

990248339286276

09/05/2024

17:12:33

BST

40

77.6600

XLON

990248339286357

09/05/2024

17:12:33

BST

54

77.6600

XLON

990248339286358

09/05/2024

17:12:42

BST

6

77.6400

XLON

990248339286408

09/05/2024

17:13:50

BST

128

77.6200

XLON

990248339286545

09/05/2024

17:13:50

BST

67

77.6200

XLON

990248339286546

09/05/2024

17:13:50

BST

54

77.6200

XLON

990248339286558

09/05/2024

17:13:50

BST

54

77.6200

XLON

990248339286559

09/05/2024

17:13:50

BST

8

77.6200

XLON

990248339286560

09/05/2024

17:14:44

BST

135

77.6000

XLON

990248339286707

09/05/2024

17:14:44

BST

26

77.6000

XLON

990248339286708

09/05/2024

17:14:44

BST

52

77.6000

XLON

990248339286711

09/05/2024

17:14:44

BST

8

77.6000

XLON

990248339286717

09/05/2024

17:14:44

BST

1

77.6000

XLON

990248339286718

09/05/2024

17:15:36

BST

26

77.6200

XLON

990248339286842

09/05/2024

17:15:36

BST

45

77.6200

XLON

990248339286843

09/05/2024

17:15:36

BST

24

77.6200

XLON

990248339286844

09/05/2024

17:15:36

BST

11

77.6200

XLON

990248339286845

09/05/2024

17:15:55

BST

110

77.6200

XLON

990248339286919

09/05/2024

17:15:55

BST

110

77.6200

XLON

990248339286920

09/05/2024

17:16:20

BST

151

77.6000

XLON

990248339287028

09/05/2024

17:16:20

BST

32

77.6000

XLON

990248339287031

09/05/2024

17:16:20

BST

131

77.6000

XLON

990248339287035

09/05/2024

17:16:21

BST

42

77.6000

XLON

990248339287046

09/05/2024

17:17:26

BST

70

77.5800

XLON

990248339287240

09/05/2024

17:17:26

BST

62

77.5800

XLON

990248339287254

09/05/2024

17:17:26

BST

20

77.5800

XLON

990248339287255

09/05/2024

17:17:26

BST

35

77.5800

XLON

990248339287256

09/05/2024

17:17:26

BST

64

77.5800

XLON

990248339287257

09/05/2024

17:17:27

BST

23

77.5600

XLON

990248339287259

09/05/2024

17:17:27

BST

86

77.5800

XLON

990248339287268

09/05/2024

17:17:33

BST

64

77.5800

XLON

990248339287298

09/05/2024

17:17:36

BST

180

77.5600

XLON

990248339287324

09/05/2024

17:17:36

BST

42

77.5800

XLON

990248339287325

09/05/2024

17:17:36

BST

24

77.5600

XLON

990248339287326

09/05/2024

17:17:40

BST

40

77.5800

XLON

990248339287358

09/05/2024

17:17:40

BST

67

77.5800

XLON

990248339287359

09/05/2024

17:17:40

BST

1

77.5800

XLON

990248339287360

09/05/2024

17:17:45

BST

48

77.5600

XLON

990248339287370

09/05/2024

17:17:45

BST

7

77.5600

XLON

990248339287371

09/05/2024

17:18:02

BST

67

77.5600

XLON

990248339287429

09/05/2024

17:18:04

BST

66

77.5600

XLON

990248339287437

09/05/2024

17:18:04

BST

21

77.5600

XLON

990248339287438

09/05/2024

17:18:11

BST

75

77.5600

XLON

990248339287487

09/05/2024

17:18:14

BST

67

77.6200

XLON

990248339287533

09/05/2024

17:18:14

BST

86

77.6200

XLON

990248339287534

09/05/2024

17:18:14

BST

68

77.6200

XLON

990248339287535

09/05/2024

17:18:14

BST

3

77.6200

XLON

990248339287536

09/05/2024

17:18:15

BST

67

77.6200

XLON

990248339287537

09/05/2024

17:19:17

BST

38

77.6000

XLON

990248339287686

09/05/2024

17:19:18

BST

4

77.6000

XLON

990248339287687

09/05/2024

17:19:18

BST

50

77.6000

XLON

990248339287692

09/05/2024

17:19:18

BST

37

77.6000

XLON

990248339287693

09/05/2024

17:19:33

BST

141

77.6000

XLON

990248339287755

09/05/2024

17:19:34

BST

32

77.6000

XLON

990248339287782

09/05/2024

17:19:34

BST

11

77.6000

XLON

990248339287783

09/05/2024

17:20:48

BST

174

77.7200

XLON

990248339288061

09/05/2024

17:21:51

BST

75

77.7200

XLON

990248339288245

09/05/2024

17:21:51

BST

17

77.7200

XLON

990248339288246

09/05/2024

17:21:51

BST

44

77.7200

XLON

990248339288247

09/05/2024

17:21:53

BST

202

77.7200

XLON

990248339288257

09/05/2024

17:21:54

BST

48

77.7800

XLON

990248339288303

09/05/2024

17:21:56

BST

68

77.8400

XLON

990248339288319

09/05/2024

17:22:01

BST

20

77.8400

XLON

990248339288336

09/05/2024

17:22:10

BST

68

77.8400

XLON

990248339288435

09/05/2024

17:22:28

BST

18

77.8400

XLON

990248339288489

09/05/2024

17:22:36

BST

35

77.8400

XLON

990248339288519

09/05/2024

17:22:41

BST

41

77.8400

XLON

990248339288530

09/05/2024

17:22:46

BST

93

77.8400

XLON

990248339288562

09/05/2024

17:22:46

BST

67

77.8400

XLON

990248339288563

09/05/2024

17:22:46

BST

45

77.8400

XLON

990248339288564

09/05/2024

17:22:46

BST

61

77.8400

XLON

990248339288565

09/05/2024

17:22:51

BST

103

77.8200

XLON

990248339288585

09/05/2024

17:22:51

BST

6

77.8200

XLON

990248339288586

09/05/2024

17:23:01

BST

17

77.8200

XLON

990248339288631

09/05/2024

17:23:21

BST

165

77.7800

XLON

990248339288668

09/05/2024

17:23:23

BST

19

77.8000

XLON

990248339288675

09/05/2024

17:24:31

BST

19

77.9000

XLON

990248339288990

09/05/2024

17:24:31

BST

68

77.9000

XLON

990248339288991

09/05/2024

17:24:31

BST

67

77.9000

XLON

990248339288992

09/05/2024

17:24:31

BST

21

77.9000

XLON

990248339288993

09/05/2024

17:24:32

BST

17

77.9000

XLON

990248339288994

09/05/2024

17:24:32

BST

63

77.9000

XLON

990248339288995

09/05/2024

17:24:32

BST

68

77.9000

XLON

990248339288996

09/05/2024

17:24:32

BST

67

77.9000

XLON

990248339288997

09/05/2024

17:25:22

BST

57

77.9600

XLON

990248339289174

09/05/2024

17:25:22

BST

46

77.9600

XLON

990248339289175

09/05/2024

17:25:22

BST

20

77.9600

XLON

990248339289176

09/05/2024

17:25:22

BST

10

77.9600

XLON

990248339289177

09/05/2024

17:25:52

BST

191

77.9600

XLON

990248339289243

09/05/2024

17:25:54

BST

191

77.9600

XLON

990248339289252

09/05/2024

17:27:10

BST

67

78.0000

XLON

990248339289537

09/05/2024

17:27:11

BST

68

78.0000

XLON

990248339289539

09/05/2024

17:27:14

BST

72

77.9800

XLON

990248339289546

09/05/2024

17:27:14

BST

68

77.9800

XLON

990248339289550

09/05/2024

17:27:14

BST

4

77.9800

XLON

990248339289551

09/05/2024

17:27:15

BST

118

77.9800

XLON

990248339289552

09/05/2024

17:27:15

BST

20

77.9800

XLON

990248339289553

09/05/2024

17:27:42

BST

9

77.9600

XLON

990248339289635

09/05/2024

17:27:42

BST

56

77.9600

XLON

990248339289636

09/05/2024

17:27:42

BST

35

77.9600

XLON

990248339289637

09/05/2024

17:27:56

BST

49

77.9800

XLON

990248339289695

09/05/2024

17:27:56

BST

89

77.9600

XLON

990248339289697

09/05/2024

17:28:03

BST

21

77.9600

XLON

990248339289703

09/05/2024

17:28:03

BST

67

77.9600

XLON

990248339289704

09/05/2024

17:28:03

BST

130

77.9600

XLON

990248339289705

09/05/2024

17:28:03

BST

66

77.9600

XLON

990248339289706

09/05/2024

17:28:16

BST

67

77.9600

XLON

990248339289749

09/05/2024

17:28:16

BST

19

77.9600

XLON

990248339289750

09/05/2024

17:28:28

BST

4

77.9600

XLON

990248339289785

09/05/2024

17:28:28

BST

75

77.9600

XLON

990248339289786

09/05/2024

17:28:28

BST

19

77.9600

XLON

990248339289787

09/05/2024

17:28:28

BST

65

77.9600

XLON

990248339289788

09/05/2024

17:29:25

BST

7

77.9600

XLON

990248339289976

09/05/2024

17:29:25

BST

110

77.9600

XLON

990248339289977

09/05/2024

17:29:25

BST

17

77.9600

XLON

990248339289978

09/05/2024

17:29:25

BST

65

77.9600

XLON

990248339289979

09/05/2024

17:29:26

BST

59

77.9600

XLON

990248339289981

09/05/2024

17:29:35

BST

120

77.9400

XLON

990248339290036

09/05/2024

17:29:35

BST

89

77.9400

XLON

990248339290042

09/05/2024

17:29:41

BST

16

77.9400

XLON

990248339290077

09/05/2024

17:29:41

BST

109

77.9400

XLON

990248339290078

09/05/2024

17:29:45

BST

88

77.9400

XLON

990248339290100

09/05/2024

17:29:45

BST

87

77.9400

XLON

990248339290102

09/05/2024

17:29:45

BST

86

77.9400

XLON

990248339290103

09/05/2024

17:29:45

BST

20

77.9400

XLON

990248339290106

09/05/2024

17:29:45

BST

57

77.9400

XLON

990248339290107

09/05/2024

17:29:45

BST

65

77.9400

XLON

990248339290108

09/05/2024

17:29:45

BST

45

77.9400

XLON

990248339290109

09/05/2024

17:29:46

BST

119

77.9400

XLON

990248339290122

09/05/2024

17:29:46

BST

20

77.9400

XLON

990248339290123

09/05/2024

17:29:46

BST

12

77.9400

XLON

990248339290124

09/05/2024

17:29:46

BST

54

77.9400

XLON

990248339290125

09/05/2024

17:29:46

BST

65

77.9400

XLON

990248339290126

09/05/2024

17:29:59

BST

25

77.9200

XLON

990248339290216

09/05/2024

17:29:59

BST

55

77.9200

XLON

990248339290217

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View the original press release on accesswire.com

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.