Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Jun 19

Purchase of own shares

LONDON, UK / ACCESSWIRE / June 19, 2023 / InterContinental Hotels Group PLC (the Company)(NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)

The Company announces that on 16 June 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 16 June 2023
Aggregate number of ordinary shares purchased: 21,008
Lowest price paid per share: £ 54.7400
Highest price paid per share: £ 55.8000
Average price paid per share: £ 55.1931

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 170,714,592 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 21,008 (ISIN: GB00BHJYC057)

Date of purchases: 16 June 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

21,008

Highest price paid (per ordinary share)

£ 55.8000

Lowest price paid (per ordinary share)

£ 54.7400

Volume weighted average price paid(per ordinary share)

£ 55.1931

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

16/06/2023

08:15:13

BST

78

55.5000

XLON

787388443921011

16/06/2023

08:15:13

BST

94

55.5000

XLON

787388443921010

16/06/2023

08:48:22

BST

41

55.6200

XLON

787388443922781

16/06/2023

08:48:22

BST

43

55.6200

XLON

787388443922782

16/06/2023

08:53:10

BST

10

55.6400

XLON

787388443923015

16/06/2023

08:53:10

BST

25

55.6400

XLON

787388443923016

16/06/2023

08:53:10

BST

52

55.6400

XLON

787388443923014

16/06/2023

09:17:37

BST

85

55.6600

XLON

787388443924498

16/06/2023

09:17:37

BST

221

55.6800

XLON

787388443924494

16/06/2023

09:20:08

BST

91

55.6800

XLON

787388443924713

16/06/2023

09:33:02

BST

53

55.7800

XLON

787388443925762

16/06/2023

09:33:02

BST

103

55.7800

XLON

787388443925761

16/06/2023

09:33:02

BST

109

55.7800

XLON

787388443925763

16/06/2023

09:37:06

BST

116

55.7600

XLON

787388443925976

16/06/2023

09:53:07

BST

132

55.8000

XLON

787388443927481

16/06/2023

10:01:33

BST

40

55.7000

XLON

787388443928214

16/06/2023

10:01:33

BST

97

55.7000

XLON

787388443928213

16/06/2023

10:02:28

BST

45

55.7400

XLON

787388443928300

16/06/2023

10:02:28

BST

113

55.7400

XLON

787388443928301

16/06/2023

10:06:37

BST

87

55.7200

XLON

787388443928657

16/06/2023

10:06:44

BST

103

55.7000

XLON

787388443928676

16/06/2023

10:15:43

BST

87

55.6400

XLON

787388443931862

16/06/2023

10:16:01

BST

126

55.6000

XLON

787388443931974

16/06/2023

10:16:04

BST

80

55.5600

XLON

787388443932006

16/06/2023

10:18:29

BST

11

55.5000

XLON

787388443932840

16/06/2023

10:18:29

BST

208

55.5000

XLON

787388443932841

16/06/2023

10:24:15

BST

34

55.4400

XLON

787388443933779

16/06/2023

10:24:15

BST

77

55.4400

XLON

787388443933778

16/06/2023

10:24:15

BST

80

55.4400

XLON

787388443933780

16/06/2023

10:24:15

BST

108

55.4400

XLON

787388443933777

16/06/2023

10:24:58

BST

92

55.4200

XLON

787388443933834

16/06/2023

10:34:51

BST

207

55.3600

XLON

787388443934913

16/06/2023

10:34:52

BST

119

55.3400

XLON

787388443934928

16/06/2023

10:34:52

BST

33

55.3600

XLON

787388443934926

16/06/2023

10:34:52

BST

50

55.3600

XLON

787388443934927

16/06/2023

10:34:52

BST

51

55.3600

XLON

787388443934924

16/06/2023

10:34:52

BST

59

55.3600

XLON

787388443934922

16/06/2023

10:34:52

BST

60

55.3600

XLON

787388443934923

16/06/2023

10:34:52

BST

75

55.3600

XLON

787388443934925

16/06/2023

10:42:16

BST

127

55.4000

XLON

787388443935353

16/06/2023

10:45:25

BST

155

55.4200

XLON

787388443935498

16/06/2023

10:50:08

BST

119

55.5200

XLON

787388443936185

16/06/2023

10:50:08

BST

138

55.5200

XLON

787388443936186

16/06/2023

10:50:08

BST

23

55.5400

XLON

787388443936184

16/06/2023

10:50:08

BST

54

55.5400

XLON

787388443936183

16/06/2023

10:50:14

BST

202

55.4800

XLON

787388443936241

16/06/2023

10:50:14

BST

29

55.5200

XLON

787388443936444

16/06/2023

10:50:14

BST

65

55.5200

XLON

787388443936443

16/06/2023

10:50:30

BST

37

55.5000

XLON

787388443936795

16/06/2023

10:50:30

BST

52

55.5000

XLON

787388443936793

16/06/2023

10:50:30

BST

54

55.5000

XLON

787388443936794

16/06/2023

10:50:31

BST

39

55.5000

XLON

787388443936813

16/06/2023

10:50:31

BST

53

55.5000

XLON

787388443936814

16/06/2023

10:50:31

BST

54

55.5000

XLON

787388443936802

16/06/2023

10:50:31

BST

59

55.5000

XLON

787388443936803

16/06/2023

10:50:32

BST

53

55.5000

XLON

787388443936815

16/06/2023

10:50:33

BST

30

55.5000

XLON

787388443936816

16/06/2023

10:50:39

BST

6

55.5200

XLON

787388443936842

16/06/2023

10:50:39

BST

29

55.5200

XLON

787388443936841

16/06/2023

10:50:39

BST

50

55.5200

XLON

787388443936839

16/06/2023

10:50:39

BST

60

55.5200

XLON

787388443936840

16/06/2023

10:50:44

BST

325

55.4800

XLON

787388443936920

16/06/2023

10:50:45

BST

21

55.5400

XLON

787388443937134

16/06/2023

10:50:45

BST

133

55.5400

XLON

787388443937135

16/06/2023

10:50:59

BST

40

55.5000

XLON

787388443937230

16/06/2023

10:50:59

BST

93

55.5000

XLON

787388443937317

16/06/2023

10:50:59

BST

294

55.5000

XLON

787388443937224

16/06/2023

10:51:14

BST

153

55.5000

XLON

787388443937553

16/06/2023

10:51:29

BST

86

55.5400

XLON

787388443937923

16/06/2023

10:51:29

BST

160

55.5400

XLON

787388443937892

16/06/2023

10:52:29

BST

148

55.5200

XLON

787388443939396

16/06/2023

10:53:29

BST

85

55.4800

XLON

787388443940824

16/06/2023

10:53:44

BST

138

55.4800

XLON

787388443941097

16/06/2023

10:56:14

BST

193

55.5000

XLON

787388443944295

16/06/2023

10:56:14

BST

59

55.5400

XLON

787388443944308

16/06/2023

10:56:14

BST

73

55.5400

XLON

787388443944309

16/06/2023

10:56:29

BST

79

55.5200

XLON

787388443944643

16/06/2023

10:56:29

BST

115

55.5200

XLON

787388443944618

16/06/2023

10:57:25

BST

160

55.4600

XLON

787388443945762

16/06/2023

10:57:59

BST

161

55.4400

XLON

787388443946621

16/06/2023

10:58:40

BST

92

55.4200

XLON

787388443947299

16/06/2023

10:59:14

BST

81

55.3800

XLON

787388443948065

16/06/2023

10:59:30

BST

47

55.3800

XLON

787388443948441

16/06/2023

10:59:30

BST

101

55.3800

XLON

787388443948442

16/06/2023

10:59:59

BST

98

55.3600

XLON

787388443948903

16/06/2023

11:02:38

BST

131

55.4600

XLON

787388443949371

16/06/2023

11:03:42

BST

78

55.4400

XLON

787388443949413

16/06/2023

11:11:14

BST

337

55.4000

XLON

787388443949975

16/06/2023

11:17:03

BST

31

55.3200

XLON

787388443950217

16/06/2023

11:17:03

BST

57

55.3200

XLON

787388443950218

16/06/2023

11:21:59

BST

83

55.2600

XLON

787388443950493

16/06/2023

11:30:26

BST

294

55.2800

XLON

787388443950867

16/06/2023

11:33:14

BST

132

55.2400

XLON

787388443951010

16/06/2023

11:38:46

BST

86

55.1800

XLON

787388443951244

16/06/2023

11:41:34

BST

136

55.2000

XLON

787388443951327

16/06/2023

11:50:05

BST

55

55.1800

XLON

787388443951743

16/06/2023

11:50:05

BST

67

55.1800

XLON

787388443951744

16/06/2023

11:50:05

BST

77

55.1800

XLON

787388443951742

16/06/2023

12:04:39

BST

70

55.2000

XLON

787388443952646

16/06/2023

12:04:44

BST

102

55.2000

XLON

787388443952652

16/06/2023

12:05:15

BST

37

55.2000

XLON

787388443952686

16/06/2023

12:06:21

BST

273

55.2000

XLON

787388443952725

16/06/2023

12:09:50

BST

77

55.2200

XLON

787388443952835

16/06/2023

12:14:24

BST

133

55.1800

XLON

787388443953043

16/06/2023

12:26:41

BST

75

55.2400

XLON

787388443953618

16/06/2023

12:29:15

BST

85

55.2400

XLON

787388443953739

16/06/2023

12:29:15

BST

303

55.2400

XLON

787388443953741

16/06/2023

12:35:39

BST

28

55.1400

XLON

787388443953993

16/06/2023

12:35:39

BST

232

55.1400

XLON

787388443953992

16/06/2023

12:53:25

BST

8

55.1200

XLON

787388443954632

16/06/2023

12:53:25

BST

33

55.1200

XLON

787388443954631

16/06/2023

12:53:25

BST

60

55.1200

XLON

787388443954629

16/06/2023

12:53:25

BST

62

55.1200

XLON

787388443954630

16/06/2023

12:53:25

BST

91

55.1200

XLON

787388443954628

16/06/2023

12:53:25

BST

142

55.1200

XLON

787388443954627

16/06/2023

12:55:59

BST

152

55.1000

XLON

787388443954749

16/06/2023

13:00:09

BST

35

55.1200

XLON

787388443954878

16/06/2023

13:00:09

BST

60

55.1200

XLON

787388443954877

16/06/2023

13:00:09

BST

98

55.1200

XLON

787388443954874

16/06/2023

13:05:20

BST

234

55.0400

XLON

787388443955131

16/06/2023

13:10:10

BST

15

54.9800

XLON

787388443955367

16/06/2023

13:10:10

BST

62

54.9800

XLON

787388443955368

16/06/2023

13:12:40

BST

6

54.9800

XLON

787388443955432

16/06/2023

13:12:40

BST

86

54.9800

XLON

787388443955431

16/06/2023

13:21:37

BST

12

55.0000

XLON

787388443955836

16/06/2023

13:21:37

BST

34

55.0000

XLON

787388443955834

16/06/2023

13:21:37

BST

60

55.0000

XLON

787388443955833

16/06/2023

13:21:37

BST

61

55.0000

XLON

787388443955835

16/06/2023

13:21:37

BST

62

55.0000

XLON

787388443955832

16/06/2023

13:21:49

BST

151

54.9600

XLON

787388443955880

16/06/2023

13:21:49

BST

177

54.9600

XLON

787388443955881

16/06/2023

13:30:15

BST

117

54.9800

XLON

787388443956329

16/06/2023

13:36:13

BST

19

55.0000

XLON

787388443956673

16/06/2023

13:36:13

BST

198

55.0000

XLON

787388443956672

16/06/2023

13:40:57

BST

205

54.9400

XLON

787388443957032

16/06/2023

13:42:39

BST

86

54.9200

XLON

787388443957091

16/06/2023

13:50:59

BST

39

54.9200

XLON

787388443957599

16/06/2023

13:50:59

BST

49

54.9200

XLON

787388443957601

16/06/2023

13:50:59

BST

100

54.9200

XLON

787388443957600

16/06/2023

13:50:59

BST

192

54.9200

XLON

787388443957602

16/06/2023

14:03:08

BST

12

54.9800

XLON

787388443958506

16/06/2023

14:03:08

BST

12

54.9800

XLON

787388443958507

16/06/2023

14:03:18

BST

135

54.9800

XLON

787388443958517

16/06/2023

14:05:12

BST

3

54.9800

XLON

787388443958574

16/06/2023

14:05:17

BST

13

54.9800

XLON

787388443958584

16/06/2023

14:05:36

BST

202

54.9600

XLON

787388443958596

16/06/2023

14:07:32

BST

207

54.9400

XLON

787388443958682

16/06/2023

14:08:53

BST

91

54.9200

XLON

787388443958761

16/06/2023

14:18:26

BST

41

54.9400

XLON

787388443959388

16/06/2023

14:18:26

BST

300

54.9400

XLON

787388443959387

16/06/2023

14:30:12

BST

118

54.9600

XLON

787388443960663

16/06/2023

14:30:20

BST

61

54.9600

XLON

787388443960696

16/06/2023

14:30:20

BST

128

54.9600

XLON

787388443960695

16/06/2023

14:30:26

BST

85

54.9600

XLON

787388443960710

16/06/2023

14:32:19

BST

100

54.9600

XLON

787388443961119

16/06/2023

14:32:19

BST

120

54.9600

XLON

787388443961126

16/06/2023

14:32:19

BST

162

54.9600

XLON

787388443961127

16/06/2023

14:32:19

BST

258

54.9600

XLON

787388443961118

16/06/2023

14:33:28

BST

152

54.9600

XLON

787388443961393

16/06/2023

14:36:02

BST

15

54.9000

XLON

787388443962003

16/06/2023

14:36:02

BST

61

54.9000

XLON

787388443962002

16/06/2023

14:36:08

BST

25

54.8800

XLON

787388443962014

16/06/2023

14:36:08

BST

61

54.8800

XLON

787388443962013

16/06/2023

14:36:31

BST

14

54.8800

XLON

787388443962130

16/06/2023

14:36:31

BST

61

54.8800

XLON

787388443962129

16/06/2023

14:36:56

BST

77

54.8800

XLON

787388443962213

16/06/2023

14:40:16

BST

39

54.8800

XLON

787388443962717

16/06/2023

14:40:16

BST

77

54.8800

XLON

787388443962714

16/06/2023

14:40:16

BST

78

54.8800

XLON

787388443962715

16/06/2023

14:40:16

BST

130

54.8800

XLON

787388443962716

16/06/2023

14:40:16

BST

132

54.8800

XLON

787388443962719

16/06/2023

14:40:16

BST

148

54.8800

XLON

787388443962718

16/06/2023

14:40:37

BST

287

54.8600

XLON

787388443962749

16/06/2023

14:42:12

BST

245

54.8400

XLON

787388443962990

16/06/2023

14:44:53

BST

30

54.7800

XLON

787388443963297

16/06/2023

14:44:53

BST

229

54.7800

XLON

787388443963298

16/06/2023

14:45:06

BST

179

54.7600

XLON

787388443963340

16/06/2023

14:45:55

BST

155

54.7400

XLON

787388443963395

16/06/2023

14:48:08

BST

17

54.8000

XLON

787388443963716

16/06/2023

14:48:08

BST

30

54.8000

XLON

787388443963718

16/06/2023

14:48:08

BST

78

54.8000

XLON

787388443963717

16/06/2023

14:49:08

BST

17

54.8000

XLON

787388443963804

16/06/2023

14:49:08

BST

75

54.8000

XLON

787388443963805

16/06/2023

14:54:27

BST

18

54.9200

XLON

787388443964443

16/06/2023

14:54:27

BST

77

54.9200

XLON

787388443964440

16/06/2023

14:54:27

BST

77

54.9200

XLON

787388443964442

16/06/2023

14:54:27

BST

78

54.9200

XLON

787388443964441

16/06/2023

14:54:27

BST

80

54.9200

XLON

787388443964439

16/06/2023

14:54:27

BST

324

54.9200

XLON

787388443964438

16/06/2023

14:55:10

BST

21

54.9200

XLON

787388443964522

16/06/2023

14:55:10

BST

77

54.9200

XLON

787388443964520

16/06/2023

14:55:10

BST

78

54.9200

XLON

787388443964521

16/06/2023

14:55:10

BST

135

54.9200

XLON

787388443964519

16/06/2023

14:55:21

BST

17

54.9000

XLON

787388443964542

16/06/2023

14:55:21

BST

150

54.9000

XLON

787388443964543

16/06/2023

14:55:21

BST

183

54.9000

XLON

787388443964541

16/06/2023

14:56:03

BST

30

54.8600

XLON

787388443964646

16/06/2023

14:56:03

BST

84

54.8600

XLON

787388443964648

16/06/2023

14:56:03

BST

120

54.8600

XLON

787388443964647

16/06/2023

14:57:56

BST

96

54.8800

XLON

787388443964878

16/06/2023

15:41:26

BST

58

54.8200

XLON

787388443969868

16/06/2023

15:41:26

BST

72

54.8200

XLON

787388443969867

16/06/2023

15:41:26

BST

16

54.8400

XLON

787388443969860

16/06/2023

15:41:26

BST

33

54.8400

XLON

787388443969869

16/06/2023

15:41:26

BST

251

54.8400

XLON

787388443969861

16/06/2023

15:41:57

BST

116

54.8200

XLON

787388443969933

16/06/2023

15:47:52

BST

47

54.9200

XLON

787388443970460

16/06/2023

15:49:21

BST

120

54.9400

XLON

787388443970633

16/06/2023

15:49:28

BST

120

54.9400

XLON

787388443970652

16/06/2023

15:49:28

BST

219

54.9400

XLON

787388443970653

16/06/2023

15:52:22

BST

242

54.9600

XLON

787388443970971

16/06/2023

15:53:03

BST

3

54.9400

XLON

787388443971077

16/06/2023

15:53:03

BST

43

54.9400

XLON

787388443971079

16/06/2023

15:53:03

BST

72

54.9400

XLON

787388443971078

16/06/2023

15:53:06

BST

3

54.9400

XLON

787388443971087

16/06/2023

15:53:06

BST

49

54.9400

XLON

787388443971088

16/06/2023

15:53:09

BST

4

54.9400

XLON

787388443971094

16/06/2023

15:53:09

BST

22

54.9400

XLON

787388443971095

16/06/2023

15:53:45

BST

6

54.9400

XLON

787388443971170

16/06/2023

15:53:50

BST

4

54.9400

XLON

787388443971174

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/761986/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Jun-19

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.