Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – May 11

Purchase of own shares

LONDON, UK / ACCESSWIRE / May 11, 2023 / The Company announces that on 10 May 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 10 May 2023
Aggregate number of ordinary shares purchased: 2,734
Lowest price paid per share: £ 53.0400
Highest price paid per share: £ 54.8000
Average price paid per share: £ 54.0512


The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 171,844,242 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550)

Schedule of Purchases

Shares purchased: 2,734 (ISIN: GB00BHJYC057)

Date of purchases: 10 May 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

2,734

Highest price paid (per ordinary share)

£ 54.8000

Lowest price paid (per ordinary share)

£ 53.0400

Volume weighted average price paid(per ordinary share)

£ 54.0512

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

10/05/2023

08:18:11

BST

45

54.8000

XLON

764504858167879

10/05/2023

08:27:59

BST

42

54.7800

XLON

764504858168518

10/05/2023

08:53:49

BST

56

54.7000

XLON

764504858170082

10/05/2023

09:19:12

BST

96

54.5600

XLON

764504858171826

10/05/2023

09:45:01

BST

103

54.6600

XLON

764504858173059

10/05/2023

10:18:39

BST

100

54.7800

XLON

764504858174647

10/05/2023

10:30:32

BST

123

54.7200

XLON

764504858175189

10/05/2023

11:22:37

BST

115

54.7000

XLON

764504858177116

10/05/2023

12:01:52

BST

87

54.4400

XLON

764504858178765

10/05/2023

12:17:56

BST

86

54.4800

XLON

764504858179402

10/05/2023

12:54:04

BST

85

54.5000

XLON

764504858181037

10/05/2023

13:30:37

BST

83

54.5400

XLON

764504858183191

10/05/2023

13:46:24

BST

76

54.4600

XLON

764504858184579

10/05/2023

13:54:31

BST

72

54.4000

XLON

764504858185305

10/05/2023

14:13:55

BST

26

54.4000

XLON

764504858186608

10/05/2023

14:13:55

BST

45

54.4000

XLON

764504858186609

10/05/2023

14:29:12

BST

20

54.3000

XLON

764504858188192

10/05/2023

14:29:12

BST

60

54.3000

XLON

764504858188193

10/05/2023

14:36:31

BST

61

54.1800

XLON

764504858189773

10/05/2023

14:40:47

BST

77

54.1200

XLON

764504858190564

10/05/2023

14:47:31

BST

76

53.9000

XLON

764504858191894

10/05/2023

14:51:39

BST

24

53.7200

XLON

764504858192627

10/05/2023

14:51:39

BST

59

53.7200

XLON

764504858192626

10/05/2023

14:59:58

BST

107

53.7600

XLON

764504858193945

10/05/2023

15:08:11

BST

90

53.7600

XLON

764504858195319

10/05/2023

15:15:00

BST

80

53.7000

XLON

764504858196072

10/05/2023

15:22:12

BST

106

53.5000

XLON

764504858197076

10/05/2023

15:32:09

BST

78

53.5800

XLON

764504858198375

10/05/2023

15:37:00

BST

105

53.6400

XLON

764504858198945

10/05/2023

15:47:34

BST

81

53.5000

XLON

764504858200719

10/05/2023

15:53:41

BST

98

53.4000

XLON

764504858201505

10/05/2023

16:02:36

BST

100

53.2600

XLON

764504858202506

10/05/2023

16:09:10

BST

82

53.2400

XLON

764504858203410

10/05/2023

16:15:40

BST

86

53.0800

XLON

764504858204180

10/05/2023

16:25:36

BST

16

53.0400

XLON

764504858205702

10/05/2023

16:26:13

BST

23

53.0400

XLON

764504858205844

10/05/2023

16:26:13

BST

63

53.0400

XLON

764504858205845

10/05/2023

16:29:54

BST

2

53.1200

XLON

764504858206697

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/754171/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-May-11

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.