Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 28

Purchase of own shares

LONDON, UK / ACCESSWIRE / February 28, 2023 / The Company announces that on 27 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:

27 February 2023

Aggregate number of ordinary shares purchased:

14,658

Lowest price paid per share:

£ 55.8800

Highest price paid per share:

£ 56.1800

Average price paid per share:

£ 56.0585

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,199,597 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 14,658 (ISIN: GB00BHJYC057)

Date of purchases: 27 February 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

14,658

Highest price paid (per ordinary share)

£ 56.1800

Lowest price paid (per ordinary share)

£ 55.8800

Volume weighted average price paid(per ordinary share)

£ 56.0585

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

27/02/2023

13:08:18

GMT

198

55.9000

XLON

720000407066653

27/02/2023

13:25:57

GMT

24

55.9400

XLON

720000407067483

27/02/2023

13:25:57

GMT

60

55.9400

XLON

720000407067482

27/02/2023

13:25:57

GMT

108

55.9400

XLON

720000407067477

27/02/2023

13:29:06

GMT

76

55.9400

XLON

720000407067629

27/02/2023

13:30:00

GMT

137

55.9200

XLON

720000407067717

27/02/2023

13:39:35

GMT

7

55.9800

XLON

720000407068524

27/02/2023

13:39:35

GMT

100

55.9800

XLON

720000407068525

27/02/2023

13:39:35

GMT

122

55.9800

XLON

720000407068526

27/02/2023

13:45:09

GMT

3

56.0000

XLON

720000407068943

27/02/2023

13:45:09

GMT

11

56.0000

XLON

720000407068942

27/02/2023

13:45:09

GMT

58

56.0000

XLON

720000407068944

27/02/2023

13:48:17

GMT

295

55.9800

XLON

720000407069160

27/02/2023

13:48:24

GMT

105

55.9600

XLON

720000407069179

27/02/2023

13:51:54

GMT

18

55.9600

XLON

720000407069353

27/02/2023

13:51:54

GMT

91

55.9600

XLON

720000407069354

27/02/2023

14:02:00

GMT

49

56.0400

XLON

720000407069904

27/02/2023

14:02:00

GMT

86

56.0400

XLON

720000407069903

27/02/2023

14:02:04

GMT

29

56.0400

XLON

720000407069914

27/02/2023

14:02:04

GMT

66

56.0400

XLON

720000407069913

27/02/2023

14:02:59

GMT

37

56.0600

XLON

720000407069966

27/02/2023

14:02:59

GMT

40

56.0600

XLON

720000407069967

27/02/2023

14:03:43

GMT

299

56.0400

XLON

720000407070018

27/02/2023

14:12:36

GMT

39

56.0200

XLON

720000407070721

27/02/2023

14:12:36

GMT

119

56.0200

XLON

720000407070722

27/02/2023

14:29:28

GMT

29

56.1000

XLON

720000407072245

27/02/2023

14:29:55

GMT

28

56.1200

XLON

720000407072335

27/02/2023

14:29:55

GMT

37

56.1200

XLON

720000407072333

27/02/2023

14:29:55

GMT

48

56.1200

XLON

720000407072332

27/02/2023

14:29:55

GMT

77

56.1200

XLON

720000407072334

27/02/2023

14:30:18

GMT

251

56.1000

XLON

720000407072481

27/02/2023

14:31:21

GMT

84

56.1200

XLON

720000407072812

27/02/2023

14:32:00

GMT

14

56.1200

XLON

720000407073013

27/02/2023

14:32:00

GMT

78

56.1200

XLON

720000407073012

27/02/2023

14:32:00

GMT

114

56.1200

XLON

720000407073008

27/02/2023

14:32:01

GMT

295

56.1000

XLON

720000407073026

27/02/2023

14:33:10

GMT

4

56.1400

XLON

720000407073264

27/02/2023

14:33:10

GMT

27

56.1400

XLON

720000407073263

27/02/2023

14:33:10

GMT

37

56.1400

XLON

720000407073262

27/02/2023

14:34:00

GMT

108

56.1200

XLON

720000407073511

27/02/2023

14:35:39

GMT

72

56.1800

XLON

720000407073883

27/02/2023

14:35:47

GMT

35

56.1800

XLON

720000407073901

27/02/2023

14:35:47

GMT

45

56.1800

XLON

720000407073902

27/02/2023

14:35:50

GMT

73

56.1600

XLON

720000407073909

27/02/2023

14:35:50

GMT

74

56.1600

XLON

720000407073911

27/02/2023

14:35:50

GMT

78

56.1600

XLON

720000407073910

27/02/2023

14:35:50

GMT

282

56.1600

XLON

720000407073905

27/02/2023

14:37:16

GMT

79

56.1200

XLON

720000407074155

27/02/2023

14:38:14

GMT

105

56.1000

XLON

720000407074351

27/02/2023

14:39:34

GMT

267

56.1200

XLON

720000407074512

27/02/2023

14:40:05

GMT

33

56.1200

XLON

720000407074689

27/02/2023

14:40:05

GMT

83

56.1200

XLON

720000407074687

27/02/2023

14:43:06

GMT

84

56.1400

XLON

720000407074980

27/02/2023

14:45:00

GMT

104

56.0800

XLON

720000407075191

27/02/2023

14:45:00

GMT

46

56.1000

XLON

720000407075184

27/02/2023

14:45:00

GMT

61

56.1000

XLON

720000407075183

27/02/2023

14:45:25

GMT

48

56.1000

XLON

720000407075275

27/02/2023

14:45:25

GMT

51

56.1000

XLON

720000407075274

27/02/2023

14:45:25

GMT

80

56.1000

XLON

720000407075276

27/02/2023

14:46:03

GMT

38

56.1000

XLON

720000407075318

27/02/2023

14:46:03

GMT

98

56.1000

XLON

720000407075319

27/02/2023

14:48:35

GMT

2

56.1000

XLON

720000407075644

27/02/2023

14:48:35

GMT

68

56.1000

XLON

720000407075643

27/02/2023

14:51:09

GMT

1

56.1000

XLON

720000407075929

27/02/2023

14:51:09

GMT

70

56.1000

XLON

720000407075928

27/02/2023

14:51:09

GMT

132

56.1200

XLON

720000407075926

27/02/2023

14:52:26

GMT

66

56.0800

XLON

720000407076033

27/02/2023

14:55:21

GMT

5

56.0600

XLON

720000407076338

27/02/2023

14:55:21

GMT

100

56.0600

XLON

720000407076337

27/02/2023

14:55:21

GMT

155

56.0600

XLON

720000407076335

27/02/2023

14:56:38

GMT

44

56.0400

XLON

720000407076448

27/02/2023

14:56:38

GMT

55

56.0400

XLON

720000407076449

27/02/2023

14:58:52

GMT

217

56.0800

XLON

720000407076616

27/02/2023

14:59:19

GMT

34

56.1000

XLON

720000407076690

27/02/2023

14:59:19

GMT

34

56.1000

XLON

720000407076691

27/02/2023

15:01:22

GMT

23

56.0800

XLON

720000407076988

27/02/2023

15:05:42

GMT

57

56.1800

XLON

720000407077616

27/02/2023

15:05:42

GMT

58

56.1800

XLON

720000407077617

27/02/2023

15:05:44

GMT

68

56.1800

XLON

720000407077618

27/02/2023

15:06:00

GMT

13

56.1600

XLON

720000407077690

27/02/2023

15:06:00

GMT

267

56.1600

XLON

720000407077689

27/02/2023

15:06:27

GMT

52

56.1400

XLON

720000407077761

27/02/2023

15:06:27

GMT

219

56.1400

XLON

720000407077760

27/02/2023

15:07:35

GMT

116

56.1000

XLON

720000407077845

27/02/2023

15:08:05

GMT

4

56.1000

XLON

720000407077903

27/02/2023

15:08:05

GMT

72

56.1000

XLON

720000407077902

27/02/2023

15:09:28

GMT

52

56.1600

XLON

720000407078193

27/02/2023

15:09:28

GMT

57

56.1600

XLON

720000407078192

27/02/2023

15:09:28

GMT

80

56.1600

XLON

720000407078191

27/02/2023

15:09:28

GMT

267

56.1600

XLON

720000407078189

27/02/2023

15:10:03

GMT

117

56.1400

XLON

720000407078234

27/02/2023

15:13:53

GMT

13

56.1200

XLON

720000407078688

27/02/2023

15:13:53

GMT

57

56.1200

XLON

720000407078687

27/02/2023

15:13:53

GMT

144

56.1200

XLON

720000407078686

27/02/2023

15:15:31

GMT

84

56.1000

XLON

720000407078879

27/02/2023

15:21:32

GMT

158

56.1000

XLON

720000407079554

27/02/2023

15:26:37

GMT

60

56.1200

XLON

720000407080302

27/02/2023

15:26:37

GMT

72

56.1200

XLON

720000407080301

27/02/2023

15:26:37

GMT

73

56.1200

XLON

720000407080300

27/02/2023

15:26:37

GMT

320

56.1200

XLON

720000407080297

27/02/2023

15:26:38

GMT

73

56.1000

XLON

720000407080307

27/02/2023

15:26:41

GMT

83

56.1000

XLON

720000407080312

27/02/2023

15:27:59

GMT

112

56.1000

XLON

720000407080399

27/02/2023

15:29:49

GMT

150

56.0600

XLON

720000407080587

27/02/2023

15:36:12

GMT

115

56.0200

XLON

720000407081461

27/02/2023

15:36:15

GMT

29

55.9800

XLON

720000407081508

27/02/2023

15:36:16

GMT

37

55.9800

XLON

720000407081510

27/02/2023

15:36:16

GMT

58

55.9800

XLON

720000407081511

27/02/2023

15:37:00

GMT

105

55.9600

XLON

720000407081693

27/02/2023

15:37:01

GMT

24

55.9600

XLON

720000407081697

27/02/2023

15:37:01

GMT

43

55.9600

XLON

720000407081699

27/02/2023

15:37:01

GMT

72

55.9600

XLON

720000407081698

27/02/2023

15:37:19

GMT

7

55.9400

XLON

720000407081860

27/02/2023

15:37:19

GMT

73

55.9400

XLON

720000407081859

27/02/2023

15:37:31

GMT

11

55.9200

XLON

720000407081922

27/02/2023

15:37:31

GMT

12

55.9200

XLON

720000407081921

27/02/2023

15:37:31

GMT

180

55.9200

XLON

720000407081923

27/02/2023

15:38:09

GMT

50

55.8800

XLON

720000407082101

27/02/2023

15:38:24

GMT

76

55.8800

XLON

720000407082139

27/02/2023

15:40:01

GMT

3

55.9000

XLON

720000407082349

27/02/2023

15:40:01

GMT

61

55.9000

XLON

720000407082346

27/02/2023

15:40:01

GMT

73

55.9000

XLON

720000407082348

27/02/2023

15:40:01

GMT

195

55.9000

XLON

720000407082345

27/02/2023

15:42:57

GMT

65

55.8800

XLON

720000407082824

27/02/2023

15:42:57

GMT

88

55.8800

XLON

720000407082823

27/02/2023

15:43:47

GMT

37

55.9000

XLON

720000407082948

27/02/2023

15:43:50

GMT

158

55.9000

XLON

720000407082954

27/02/2023

15:46:32

GMT

165

55.9200

XLON

720000407083492

27/02/2023

15:48:20

GMT

120

55.9800

XLON

720000407083681

27/02/2023

15:50:06

GMT

21

56.0400

XLON

720000407083851

27/02/2023

15:50:06

GMT

48

56.0400

XLON

720000407083852

27/02/2023

15:50:28

GMT

113

56.0200

XLON

720000407083883

27/02/2023

15:51:24

GMT

57

56.0000

XLON

720000407084013

27/02/2023

15:51:24

GMT

100

56.0000

XLON

720000407084014

27/02/2023

15:54:30

GMT

55

56.0200

XLON

720000407084363

27/02/2023

16:02:44

GMT

74

56.0600

XLON

720000407085612

27/02/2023

16:02:44

GMT

98

56.0600

XLON

720000407085614

27/02/2023

16:02:44

GMT

100

56.0600

XLON

720000407085613

27/02/2023

16:04:29

GMT

103

56.0800

XLON

720000407085843

27/02/2023

16:04:29

GMT

210

56.0800

XLON

720000407085844

27/02/2023

16:04:41

GMT

14

56.0800

XLON

720000407085889

27/02/2023

16:04:45

GMT

64

56.0800

XLON

720000407085894

27/02/2023

16:09:25

GMT

28

56.0600

XLON

720000407086514

27/02/2023

16:09:25

GMT

180

56.0600

XLON

720000407086515

27/02/2023

16:13:56

GMT

31

56.0800

XLON

720000407087127

27/02/2023

16:13:56

GMT

119

56.0800

XLON

720000407087125

27/02/2023

16:13:56

GMT

121

56.0800

XLON

720000407087126

27/02/2023

16:16:14

GMT

197

56.0600

XLON

720000407087526

27/02/2023

16:20:20

GMT

40

56.0800

XLON

720000407088134

27/02/2023

16:20:34

GMT

73

56.0800

XLON

720000407088184

27/02/2023

16:20:34

GMT

92

56.0800

XLON

720000407088183

27/02/2023

16:20:36

GMT

46

56.0800

XLON

720000407088205

27/02/2023

16:20:36

GMT

75

56.0800

XLON

720000407088204

27/02/2023

16:20:36

GMT

98

56.0800

XLON

720000407088206

27/02/2023

16:23:52

GMT

60

56.0400

XLON

720000407088635

27/02/2023

16:23:52

GMT

101

56.0400

XLON

720000407088636

27/02/2023

16:23:52

GMT

107

56.0400

XLON

720000407088634

27/02/2023

16:23:52

GMT

171

56.0400

XLON

720000407088623

27/02/2023

16:23:54

GMT

209

56.0200

XLON

720000407088656

27/02/2023

16:23:54

GMT

23

56.0400

XLON

720000407088666

27/02/2023

16:23:54

GMT

23

56.0400

XLON

720000407088668

27/02/2023

16:23:54

GMT

63

56.0400

XLON

720000407088667

27/02/2023

16:23:54

GMT

68

56.0400

XLON

720000407088657

27/02/2023

16:25:23

GMT

4

56.0600

XLON

720000407088886

27/02/2023

16:25:23

GMT

106

56.0600

XLON

720000407088888

27/02/2023

16:25:23

GMT

107

56.0600

XLON

720000407088887

27/02/2023

16:25:40

GMT

2

56.0400

XLON

720000407088944

27/02/2023

16:25:40

GMT

45

56.0400

XLON

720000407088945

27/02/2023

16:25:40

GMT

74

56.0400

XLON

720000407088946

27/02/2023

16:26:27

GMT

5

56.0600

XLON

720000407089086

27/02/2023

16:26:27

GMT

20

56.0600

XLON

720000407089085

27/02/2023

16:26:27

GMT

40

56.0600

XLON

720000407089087

27/02/2023

16:26:29

GMT

25

56.0600

XLON

720000407089102

27/02/2023

16:26:44

GMT

28

56.0600

XLON

720000407089154

27/02/2023

16:26:44

GMT

63

56.0600

XLON

720000407089156

27/02/2023

16:26:44

GMT

106

56.0600

XLON

720000407089155

27/02/2023

16:27:34

GMT

37

56.0400

XLON

720000407089341

27/02/2023

16:29:45

GMT

9

56.0800

XLON

720000407089916

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/741108/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-28

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.