· |
This pricing supplement relates an offering of Autocallable Cash-Settled Notes with Contingent Interest Payments linked to the Lesser Performing of the S&P 500® Index, the Russell 2000® Index and the EURO STOXX 50® Index (the “Underlying Assets”).
|
· |
The notes are designed for investors who are seeking conditional interest payments equal to 2.25% (or 9.00% per annum) of the principal amount per quarter, as well as a return of principal if the Closing Level of each Underlying Asset on any Call Date beginning on January 16, 2019 is greater than or equal to 105% of its Initial Level (the “Call Level”). Investors should be willing to have their notes automatically redeemed prior to maturity and be willing to lose some or all of their principal at maturity.
|
· |
The notes will bear interest at a rate equal to 2.25% of the principal amount per quarter ($22.50 per $1,000 in principal amount) if the price of each Underlying Asset is greater than or equal to its Coupon Barrier Level as of the applicable quarterly Observation Date. Any interest will be payable on the 19th day of each January, April, July and October or the next business day (if not a business day), beginning on October 19, 2018, and until the maturity date, subject to the automatic redemption feature.
|
· |
If on any Call Date beginning on January 16, 2019, the Closing Level of each Underlying Asset is greater than or equal to its Call Level, the notes will be automatically called. On the applicable Call Settlement Date, for each $1,000 principal amount, investors will receive the principal amount plus the applicable interest payment.
|
· |
The notes do not guarantee any return of principal at maturity. Instead, if the notes are not automatically called, the payment at maturity will be based on the Final Level of each Underlying Asset and whether the Closing Level of any Underlying Asset has declined from its Initial Level below its Trigger Level on the Valuation Date (a “Trigger Event”), as described below.
|
· |
If the notes are not automatically redeemed, and a Trigger Event occurs with respect to any Underlying Asset, investors will be subject to one-for-one loss of the principal amount of the notes for any percentage decrease in the Lesser Performing Underlying Asset from its Initial Level to its Final Level. In such a case, you will receive a cash amount at maturity that is less than the principal amount.
|
· |
The notes will not be listed on any securities exchange.
|
· |
All payments on the notes are subject to the credit risk of Bank of Montreal.
|
· |
The offering priced on July 12, 2018, and the notes will settle through the facilities of The Depository Trust Company on July 17, 2018.
|
· |
The notes are scheduled to mature on July 19, 2021.
|
· |
The notes will be issued in minimum denominations of $1,000 and integral multiples of $1,000.
|
· |
Our subsidiary, BMO Capital Markets Corp. (“BMOCM”), is the agent for this offering. See “Supplemental Plan of Distribution (Conflicts of Interest)” below.
|
Autocallable
Note Number |
Underlying Assets
|
Ticker
Symbols |
Initial
Levels |
Coupon Barrier
Levels and Trigger Levels (% of the Initial Levels) |
CUSIP
|
Principal
Amount |
Price to
Public(1) |
Agent’s
Commission(1) |
Proceeds to
Bank of Montreal |
ARC405
|
S&P 500® Index
Russell 2000® Index
EURO STOXX 50® Index
|
SPX
RTY
SX5E
|
2,798.29
1,690.277
3,445.49
|
70.00%
70.00%
70.00%
|
06367T7F1
|
$570,000
|
100.00%
|
1.25%
US$7,125
|
98.75%
US$562,875
|
(1) Certain dealers who purchased the notes for sale to certain fee-based advisory accounts may have foregone some or all of their selling concessions, fees or commissions. The public offering price for investors purchasing the notes in these accounts may be between $987.50 and $1,000 per $1,000 in principal amount.
|
Underlying Assets:
|
The S&P 500® Index (ticker symbol: SPX), the Russell 2000® Index (ticker symbol: RTY) and the EURO STOXX 50® Index (ticker symbol: SX5E). See the section below entitled “The Underlying Assets” for additional information about the Underlying Assets.
|
Conditional Coupon:
|
If the Closing Level of each Underlying Asset is greater than or equal to its respective Coupon Barrier Level as of the applicable quarterly Observation Date, investors will receive an interest payment for that period. Holders of the notes may not receive any interest payments during the term of the notes.
|
Interest Rate:
|
2.25% of the principal amount quarterly, if payable, unless earlier redeemed. Accordingly, each interest payment, if payable, will equal $22.50 for each $1,000 in principal amount quarterly.
|
Observation Dates:
|
The third scheduled trading day prior to the applicable interest payment date. Each Observation Date is subject to postponement, as set forth in the product supplement in the section “General Terms of the Notes—Market Disruption Events.”
|
Interest Payment Dates:
|
Interest, if payable, will be paid on the 19th day of each January, April, July and October or the next business day (if not a business day), beginning on October 19, 2018 until July 19, 2021, subject to the automatic redemption feature.
|
Automatic Redemption:
|
If, on any Call Date beginning on January 16, 2019, the Closing Level of each Underlying Asset is greater than or equal to its Call Level, the notes will be automatically redeemed.
|
Payment upon Automatic
Redemption: |
If the notes are automatically redeemed, then, on the applicable Call Settlement Date, for each $1,000 principal amount, investors will receive the principal amount plus the applicable interest payment.
|
Call Dates:
|
The third (3rd) business day prior to a Call Settlement Date, beginning on January 16, 2019. Each Call Date is subject to postponement, as set forth in the product supplement in the section “General Terms of the Notes—Market Disruption Events.”
|
Call Settlement Dates:
|
The 19th day of each January, April, July and October or the next business day (if not a business day), beginning on January 22, 2019. The Call Settlement Date for the final Call Date will be the maturity date.
|
Payment at Maturity:
|
If the notes are not automatically redeemed, the payment at maturity for the notes is based on the performance of the Underlying Assets. You will receive $1,000 for each $1,000 in principal amount of the note, unless a Trigger Event has occurred with respect to any Underlying Asset.
|
If a Trigger Event has occurred with respect to any Underlying Asset, you will receive at maturity, for each $1,000 in principal amount of your notes, a cash amount equal to:
$1,000 + [$1,000 x (Percentage Change of the Lesser Performing Underlying Asset)]
This amount will be less than the principal amount of your notes, and may be zero.
You will also receive the final interest payment at maturity, if payable.
|
|
Trigger Event:
|
A Trigger Event will be deemed to occur with respect to an Underlying Asset if its Closing Level is less than its Trigger Level on the Valuation Date.
|
Lesser Performing
Underlying Asset: |
The Underlying Asset that has the lowest Percentage Change.
|
Percentage Changes:
|
With respect to each Underlying Asset,
|
|
Final Level - Initial Level
|
, expressed as a percentage
|
Initial Level
|
Initial Levels:
|
2,798.29 with respect to the SPX, 1,690.277 with respect to the RTY and 3,445.49 with respect to the SX5E, each of which was its Closing Level on the Pricing Date.
|
Call Levels:
|
With respect to each Underlying Asset, 105% of its Initial Level.
|
Final Levels:
|
With respect to each Underlying Asset, its Closing Level on the Valuation Date.
|
Coupon Barrier and Trigger
Levels: |
1,958.80 with respect to the SPX, 1,183.194 with respect to the RTY and 2,411.84 with respect to the SX5E, each of which is 70.00% of its Initial Level (rounded to two decimal places for the SPX and SX5E and three decimal places for the RTY).
|
Pricing Date:
|
July 12, 2018
|
Settlement Date:
|
July 17, 2018
|
Valuation Date:
|
July 14, 2021
|
Maturity Date:
|
July 19, 2021
|
Calculation Agent:
|
BMOCM
|
Selling Agent:
|
BMOCM
|
· |
Product supplement dated May 1, 2017:
https://www.sec.gov/Archives/edgar/data/927971/000121465917002863/p427170424b5.htm |
· |
Prospectus supplement dated April 27, 2017:
https://www.sec.gov/Archives/edgar/data/927971/000119312517142764/d381374d424b5.htm |
· |
Prospectus dated April 27, 2017:
https://www.sec.gov/Archives/edgar/data/927971/000119312517142728/d254784d424b2.htm |
· |
Your investment in the notes may result in a loss. — The notes do not guarantee any return of principal. If the notes are not automatically redeemed, the payment at maturity will be based on whether a Trigger Event has occurred with respect to any Underlying Asset. If a Trigger Event has occurred with respect to any Underlying Asset, because the Final Level of any Underlying Asset is less than its Initial Level, you will be subject to a one-for-one loss of the principal amount of the notes for any Percentage Change of the Lesser Performing Underlying Asset from its Initial Level. In such a case, you will receive at maturity a cash payment that is less than the principal amount of the notes and may be zero. Accordingly, you could lose up to the entire principal amount of your notes.
|
· |
You may not receive any conditional interest payments with respect to your notes. — If the Closing Level of any Underlying Asset is less than or equal to its respective Coupon Barrier Level as of the applicable quarterly Observation Date, you will not receive a quarterly interest payment on the applicable interest payment date. You may not receive any interest payments during the term of the notes.
|
· |
Your notes are subject to automatic early redemption. — We will redeem the notes if the Closing Level of each Underlying Asset on any Call Date specified above is greater than its Call Level. Following an automatic redemption, you will not receive any additional conditional interest payments on the notes, and you may not be able to reinvest your proceeds in an investment with returns that are comparable to the notes.
|
· |
Your return on the notes is limited to the conditional interest payments, regardless of any appreciation in the value of any Underlying Asset. — You will not receive a payment at maturity with a value greater than your principal amount plus the final interest payment, if payable. In addition, if the notes are automatically called, you will not receive a payment greater than the principal amount plus the applicable conditional interest payment, even if the Final Level of an Underlying Asset exceeds its Call Level by a substantial amount. Accordingly, your maximum return for each $1,000 in principal amount of the notes is equal to the 12 quarterly payments of $22.50, or $270.00, a return of 27.00% over the term of the notes. The actual interest rate on the notes will be determined on the Pricing Date.
|
· |
Your investment is subject to the credit risk of Bank of Montreal. — Our credit ratings and credit spreads may adversely affect the market value of the notes. Investors are dependent on our ability to pay all amounts due on the notes, and therefore investors are subject to our credit risk and to changes in the market’s view of our creditworthiness. Any decline in our credit ratings or increase in the credit spreads charged by the market for taking our credit risk is likely to adversely affect the value of the notes.
|
· |
Whether interest is payable on the notes, and your payment at maturity may be determined solely by reference to the Lesser Performing Underlying Asset, even if the other Underlying Assets perform better. — We will only make each interest payment on the notes if the Closing Level of each of the Underlying Assets on the applicable Observation Date exceeds the applicable Coupon Barrier, even if the levels of the other Underlying Assets have increased significantly. Similarly, if a Trigger Event occurs with respect to any Underlying Asset, your payment at maturity will be determined by reference to the performance of the Lesser Performing Underlying Asset. Even if the other Underlying Assets have appreciated in value compared to its Initial Level, or has experienced a decline that is less than that of the Lesser Performing Underlying Asset, your return at maturity will only be determined by reference to the performance of the Lesser Performing Underlying Asset if a Trigger Event occurs.
|
· |
The payments on the notes will be determined by reference to each Underlying Asset individually, not to a basket, and the payments on the notes will be based on the performance of the Lesser Performing Underlying Asset. — Whether each interest payment is payable, and the payment at maturity if a Trigger Event occurs, will be determined only by reference to the performance of the Lesser Performing Underlying Asset, regardless of the performance of the other Underlying Assets. The notes are not linked to a weighted basket, in which the risk may be mitigated and diversified among each of the basket components. For example, in the case of notes linked to a weighted basket, the return would depend on the weighted aggregate performance of the basket components reflected as the basket return. As a result, the depreciation of one basket component could be mitigated by the appreciation of the other basket components, as scaled by the weighting of that basket component. However, in the case of the notes, the individual performance of each Underlying Asset would not be combined, and the depreciation of an Underlying Asset would not be mitigated by any appreciation of the other Underlying Assets. Instead, your receipt of interest payments on the notes will depend on the level of each Underlying Asset on each Observation Date, and your return at maturity will depend solely on the Final Level of the Lesser Performing Underlying Asset if a Trigger Event occurs.
|
· |
Potential conflicts. — We and our affiliates play a variety of roles in connection with the issuance of the notes, including acting as calculation agent. In performing these duties, the economic interests of the calculation agent and other affiliates of ours are potentially adverse to your interests as an investor in the notes. We or one or more of our affiliates may also engage in trading securities included in the Underlying Assets on a regular basis as part of our general broker-dealer and other businesses, for proprietary accounts, for other accounts under management or to facilitate transactions for our customers. Any of these activities could adversely affect the level of an Underlying Asset and, therefore, the market value of the notes. We or one or more of our affiliates may also issue or underwrite other securities or financial or derivative instruments with returns linked or related to changes in the performance of the Underlying Assets. By introducing competing products into the marketplace in this manner, we or one or more of our affiliates could adversely affect the market value of the notes.
|
· |
Our initial estimated value of the notes is lower than the price to public. — Our initial estimated value of the notes is only an estimate, and is based on a number of factors. The price to public of the notes exceeds our initial estimated value, because costs associated with offering, structuring and hedging the notes are included in the price to public, but are not included in the estimated value. These costs include the underwriting discount and selling concessions, the profits that we and our affiliates expect to realize for assuming the risks in hedging our obligations under the notes and the estimated cost of hedging these obligations.
|
· |
Our initial estimated value does not represent any future value of the notes, and may also differ from the estimated value of any other party. — Our initial estimated value of the notes as of the date of this pricing supplement is derived using our internal pricing models. This value is based on market conditions and other relevant factors, which include volatility of the Underlying Assets, dividend rates and interest rates. Different pricing models and assumptions could provide values for the notes that are greater than or less than our initial estimated value. In addition, market conditions and other relevant factors after the Pricing Date are expected to change, possibly rapidly, and our assumptions may prove to be incorrect. After the Pricing Date, the value of the notes could change dramatically due to changes in market conditions, our creditworthiness, and the other factors set forth in this pricing supplement and the product supplement. These changes are likely to impact the price, if any, at which we or BMOCM would be willing to purchase the notes from you in any secondary market transactions. Our initial estimated value does not represent a minimum price at which we or our affiliates would be willing to buy your notes in any secondary market at any time.
|
· |
The terms of the notes were not determined by reference to the credit spreads for our conventional fixed-rate debt. — To determine the terms of the notes, we used an internal funding rate that represents a discount from the credit spreads for our conventional fixed-rate debt. As a result, the terms of the notes are less favorable to you than if we had used a higher funding rate.
|
· |
Certain costs are likely to adversely affect the value of the notes. — Absent any changes in market conditions, any secondary market prices of the notes will likely be lower than the price to public. This is because any secondary market prices will likely take into account our then-current market credit spreads, and because any secondary market prices are likely to exclude all or a portion of the agent’s commission and the hedging profits and estimated hedging costs that are included in the price to public of the notes and that may be reflected on your account statements. In addition, any such price is also likely to reflect a discount to account for costs associated with establishing or unwinding any related hedge transaction, such as dealer discounts, mark-ups and other transaction costs. As a result, the price, if any, at which BMOCM or any other party may be willing to purchase the notes from you in secondary market transactions, if at all, will likely be lower than the price to public. Any sale that you make prior to the maturity date could result in a substantial loss to you.
|
· |
You will not have any shareholder rights and will have no right to receive any shares of any company included in any Underlying Asset at maturity. — Investing in your notes will not make you a holder of any shares of any company included in any Underlying Asset. Neither you nor any other holder or owner of the notes will have any voting rights, any right to receive dividends or other distributions or any other rights with respect to those securities.
|
· |
Changes that affect an Underlying Asset may adversely affect the market value of the notes and the amount you will receive at maturity. — The policies of S&P Dow Jones Indices LLC (“S&P”), the sponsor of the SPX, FTSE Russell, the sponsor of the RTY and STOXX Limited, the sponsor of the SX5E (each, an “Index Sponsor”), concerning the calculation of the applicable Underlying Asset, additions, deletions or substitutions of the components of the applicable Underlying Asset and the manner in which changes affecting those components, such as stock dividends, reorganizations or mergers, may be reflected in the applicable Underlying Asset and, therefore, could affect the level of the applicable Underlying Asset, the amount payable on the notes at maturity and the market value of the notes prior to maturity. The amount payable on the notes and their market value could also be affected if any Index Sponsor changes these policies, for example, by changing the manner in which it calculates the applicable Underlying Asset, or if any Index Sponsor discontinues or suspends the calculation or publication of the applicable Underlying Asset.
|
· |
We have no affiliation with any Index Sponsor and will not be responsible for any actions taken by any Index Sponsor. — No Index Sponsor is an affiliate of ours or will be involved in the offering of the notes in any way. Consequently, we have no control over the actions of any Index Sponsor, including any actions of the type that would require the calculation agent to adjust the payment to you at maturity. No Index Sponsor has any obligation of any sort with respect to the notes. Thus, no Index Sponsor has any obligation to take your interests into consideration for any reason, including in taking any actions that might affect the value of the notes. None of our proceeds from the issuance of the notes will be delivered to any Index Sponsor.
|
· |
Lack of liquidity. — The notes will not be listed on any securities exchange. BMOCM may offer to purchase the notes in the secondary market, but is not required to do so. Even if there is a secondary market, it may not provide enough liquidity to allow you to trade or sell the notes easily. Because other dealers are not likely to make a secondary market for the notes, the price at which you may be able to trade the notes is likely to depend on the price, if any, at which BMOCM is willing to buy the notes.
|
· |
Hedging and trading activities. — We or any of our affiliates may have carried out or may carry out hedging activities related to the notes, including purchasing or selling securities included in an Underlying Asset, or futures or options relating to an Underlying Asset, or other derivative instruments with returns linked or related to changes in the performance of an Underlying Asset. We or our affiliates may also engage in trading relating to an Underlying Asset from time to time. Any of these hedging or trading activities on or prior to the Pricing Date and during the term of the notes could adversely affect our payment to you at maturity.
|
· |
Many economic and market factors will influence the value of the notes. — In addition to the level of each Underlying Asset and interest rates on any trading day, the value of the notes will be affected by a number of economic and market factors that may either offset or magnify each other, and which are described in more detail in the product supplement.
|
· |
You must rely on your own evaluation of the merits of an investment linked to the Underlying Assets. — In the ordinary course of their businesses, our affiliates from time to time may express views on expected movements in the levels of the Underlying Assets or the prices of the securities included in the Underlying Assets. One or more of our affiliates have published, and in the future may publish, research reports that express views on the Underlying Assets or these securities. However, these views are subject to change from time to time. Moreover, other professionals who deal in the markets relating to the Underlying Assets at any time may have significantly different views from those of our affiliates. You are encouraged to derive information concerning the Underlying Assets from multiple sources, and you should not rely on the views expressed by our affiliates.
|
· |
An investment in the notes is subject to risks associated in investing in stocks with a small market capitalization. — The RTY consists of stocks issued by companies with relatively small market capitalizations. These companies often have greater stock price volatility, lower trading volume and less liquidity than large-capitalization companies. As a result, the level of the RTY may be more volatile than that of a market measure that does not track solely small-capitalization stocks. Stock prices of small-capitalization companies are also generally more vulnerable than those of large-capitalization companies to adverse business and economic developments, and the stocks of small-capitalization companies may be thinly traded, and be less attractive to many investors if they do not pay dividends. In addition, small capitalization companies are typically less well-established and less stable financially than large-capitalization companies and may depend on a small number of key personnel, making them more vulnerable to loss of those individuals. Small capitalization companies tend to have lower revenues, less diverse product lines, smaller shares of their target markets, fewer financial resources and fewer competitive strengths than large-capitalization companies. These companies may also be more susceptible to adverse developments related to their products or services.
|
· |
An investment in the notes linked to the EURO STOXX 50® Index is subject to risks associated with foreign securities markets. — The SX5E tracks the value of certain foreign equity securities. You should be aware that investments in securities linked to the value of foreign equity securities involve particular risks. The foreign securities markets comprising the SX5E may have less liquidity and may be more volatile than U.S. or other securities markets and market developments may affect foreign markets differently from U.S. or other securities markets. Direct or indirect government intervention to stabilize these foreign securities markets, as well as cross-shareholdings in foreign companies, may affect trading prices and volumes in these markets. Also, there is generally less publicly available information about foreign companies than about those U.S. companies that are subject to the reporting requirements of the U.S. Securities and Exchange Commission, and foreign companies are subject to accounting, auditing and financial reporting standards and requirements that differ from those applicable to U.S. reporting companies.
|
· |
Significant aspects of the tax treatment of the notes are uncertain. — The tax treatment of the notes is uncertain. We do not plan to request a ruling from the Internal Revenue Service or from any Canadian authorities regarding the tax treatment of the notes, and the Internal Revenue Service or a court may not agree with the tax treatment described in this pricing supplement.
|
Hypothetical Final
Level of the Lesser Performing Underlying Asset |
Hypothetical Final Level of the
Lesser Performing Underlying Asset Expressed as a Percentage of the Initial Level |
Payment at Maturity
(Excluding Any Conditional Interest Payment) |
150.00
|
150.00%
|
$1,000.00
|
125.00
|
125.00%
|
$1,000.00
|
110.00
|
110.00%
|
$1,000.00
|
100.00
|
100.00%
|
$1,000.00
|
90.00
|
90.00%
|
$1,000.00
|
85.00
|
85.00%
|
$1,000.00
|
75.00
|
75.00%
|
$1,000.00
|
70.00
|
70.00%
|
$1,000.00
|
65.00
|
65.00%
|
$650.00
|
60.00
|
60.00%
|
$600.00
|
50.00
|
50.00%
|
$500.00
|
25.00
|
25.00%
|
$250.00
|
0.00
|
0.00%
|
$0.00
|
· |
a fixed-income debt component with the same tenor as the notes, valued using our internal funding rate for structured notes; and
|
· |
one or more derivative transactions relating to the economic terms of the notes.
|
· |
sponsor, endorse, sell or promote the notes.
|
· |
recommend that any person invest in the notes or any other securities.
|
· |
have any responsibility or liability for or make any decisions about the timing, amount or pricing of the notes.
|
· |
have any responsibility or liability for the administration, management or marketing of the notes.
|
· |
consider the needs of the notes or the owners of the notes in determining, composing or calculating the SX5E or have any obligation to do so.
|
· |
STOXX and its Licensors do not make any warranty, express or implied, and disclaim any and all warranty about:
|
§ |
the results to be obtained by the notes, the owner of the notes or any other person in connection with the use of the SX5E and the data included in the SX5E;
|
§ |
the accuracy or completeness of the SX5E and its data;
|
§ |
the merchantability and the fitness for a particular purpose or use of the SX5E or its data;
|
· |
STOXX and its Licensors will have no liability for any errors, omissions or interruptions in the SX5E or its data; and
|
· |
any lost profits or indirect, punitive, special or consequential damages or losses, even if STOXX knows that they might occur.
|
High
|
Low
|
|||
2008
|
First Quarter
|
1,447.16
|
1,273.37
|
|
Second Quarter
|
1,426.33
|
1,278.38
|
||
Third Quarter
|
1,305.32
|
1,106.39
|
||
Fourth Quarter
|
1,161.06
|
752.44
|
||
2009
|
First Quarter
|
934.70
|
676.53
|
|
Second Quarter
|
946.21
|
811.08
|
||
Third Quarter
|
1,071.66
|
879.13
|
||
Fourth Quarter
|
1,127.78
|
1,025.21
|
||
2010
|
First Quarter
|
1,174.17
|
1,056.74
|
|
Second Quarter
|
1,217.28
|
1,030.71
|
||
Third Quarter
|
1,148.67
|
1,022.58
|
||
Fourth Quarter
|
1,259.78
|
1,137.03
|
||
2011
|
First Quarter
|
1,343.01
|
1,256.88
|
|
Second Quarter
|
1,363.61
|
1,265.42
|
||
Third Quarter
|
1,353.22
|
1,119.46
|
||
Fourth Quarter
|
1,285.09
|
1,099.23
|
||
2012
|
First Quarter
|
1,416.51
|
1,277.06
|
|
Second Quarter
|
1,419.04
|
1,278.04
|
||
Third Quarter
|
1,465.77
|
1,334.76
|
||
Fourth Quarter
|
1,461.40
|
1,353.33
|
||
2013
|
First Quarter
|
1,569.19
|
1,457.15
|
|
Second Quarter
|
1,669.16
|
1,541.61
|
||
Third Quarter
|
1,725.52
|
1,614.08
|
||
Fourth Quarter
|
1,848.36
|
1,655.45
|
||
2014
|
First Quarter
|
1,878.04
|
1,741.89
|
|
Second Quarter
|
1,962.87
|
1,815.69
|
||
Third Quarter
|
2,011.36
|
1,909.57
|
||
Fourth Quarter
|
2,090.57
|
1,862.49
|
||
2015
|
First Quarter
|
2,117.39
|
1,992.67
|
|
Second Quarter
|
2,130.82
|
2,057.64
|
||
Third Quarter
|
2,128.28
|
1,867.61
|
||
Fourth Quarter
|
2,109.79
|
1,923.82
|
||
2016
|
First Quarter
|
2,063.95
|
1,829.08
|
|
Second Quarter
|
2,119.12
|
2,000.54
|
||
Third Quarter
|
2,190.15
|
2,088.55
|
||
Fourth Quarter
|
2,271.72
|
2,085.18
|
||
2017
|
First Quarter
|
2,395.96
|
2,257.83
|
|
Second Quarter
|
2,453.46
|
2,328.95
|
||
Third Quarter
|
2,519.36
|
2,409.75
|
||
Fourth Quarter
|
2,690.16
|
2,529.12
|
||
2018
|
First Quarter
|
2,872.87
|
2,581.00
|
|
Second Quarter
|
2,786.85
|
2,581.88
|
||
Third Quarter (through the Pricing Date)
|
2,798.29
|
2,713.22
|
High
|
Low
|
|||
2008
|
First Quarter
|
753.548
|
643.966
|
|
Second Quarter
|
763.266
|
686.073
|
||
Third Quarter
|
754.377
|
657.718
|
||
Fourth Quarter
|
671.590
|
385.308
|
||
2009
|
First Quarter
|
514.710
|
343.260
|
|
Second Quarter
|
531.680
|
429.158
|
||
Third Quarter
|
620.695
|
479.267
|
||
Fourth Quarter
|
634.072
|
562.395
|
||
2010
|
First Quarter
|
690.303
|
586.491
|
|
Second Quarter
|
741.922
|
609.486
|
||
Third Quarter
|
677.642
|
590.034
|
||
Fourth Quarter
|
792.347
|
669.450
|
||
2011
|
First Quarter
|
843.549
|
773.184
|
|
Second Quarter
|
865.291
|
777.197
|
||
Third Quarter
|
858.113
|
643.421
|
||
Fourth Quarter
|
765.432
|
609.490
|
||
2012
|
First Quarter
|
846.129
|
747.275
|
|
Second Quarter
|
840.626
|
737.241
|
||
Third Quarter
|
864.697
|
767.751
|
||
Fourth Quarter
|
852.495
|
769.483
|
||
2013
|
First Quarter
|
953.068
|
872.605
|
|
Second Quarter
|
999.985
|
901.513
|
||
Third Quarter
|
1,078.409
|
989.535
|
||
Fourth Quarter
|
1,163.637
|
1,043.459
|
||
2014
|
First Quarter
|
1,208.651
|
1,093.594
|
|
Second Quarter
|
1,192.964
|
1,095.986
|
||
Third Quarter
|
1,208.150
|
1,101.676
|
||
Fourth Quarter
|
1,219.109
|
1,049.303
|
||
2015
|
First Quarter
|
1,266.373
|
1,154.709
|
|
Second Quarter
|
1,295.799
|
1,215.417
|
||
Third Quarter
|
1,273.328
|
1,083.907
|
||
Fourth Quarter
|
1,204.159
|
1,097.552
|
||
2016
|
First Quarter
|
1,114.028
|
953.715
|
|
Second Quarter
|
1,188.954
|
1,089.646
|
||
Third Quarter
|
1,263.438
|
1,139.453
|
||
Fourth Quarter
|
1,388.073
|
1,156.885
|
||
2017
|
First Quarter
|
1,413.635
|
1,345.598
|
|
Second Quarter
|
1,425.985
|
1,345.244
|
||
Third Quarter
|
1,490.861
|
1,356.905
|
||
Fourth Quarter
|
1,548.926
|
1,464.095
|
||
2018
|
First Quarter
|
1,610.706
|
1,463.793
|
|
Second Quarter
|
1,706.985
|
1,492.531
|
||
Third Quarter (through the Pricing Date)
|
1,704.603
|
1,655.086
|
High
|
Low
|
|||
2008
|
First Quarter
|
4,339.23
|
3,431.82
|
|
Second Quarter
|
3,882.28
|
3,340.27
|
||
Third Quarter
|
3,445.66
|
3,000.83
|
||
Fourth Quarter
|
3,113.82
|
2,165.91
|
||
2009
|
First Quarter
|
2,578.43
|
1,809.98
|
|
Second Quarter
|
2,537.35
|
2,097.57
|
||
Third Quarter
|
2,899.12
|
2,281.47
|
||
Fourth Quarter
|
2,992.08
|
2,712.30
|
||
2010
|
First Quarter
|
3,017.85
|
2,631.64
|
|
Second Quarter
|
3,012.65
|
2,488.50
|
||
Third Quarter
|
2,827.27
|
2,507.83
|
||
Fourth Quarter
|
2,890.64
|
2,650.99
|
||
2011
|
First Quarter
|
3,068.00
|
2,721.24
|
|
Second Quarter
|
3,011.25
|
2,715.88
|
||
Third Quarter
|
2,875.67
|
1,995.01
|
||
Fourth Quarter
|
2,476.92
|
2,090.25
|
||
2012
|
First Quarter
|
2,608.42
|
2,286.45
|
|
Second Quarter
|
2,501.18
|
2,068.66
|
||
Third Quarter
|
2,594.56
|
2,151.54
|
||
Fourth Quarter
|
2,659.95
|
2,427.32
|
||
2013
|
First Quarter
|
2,749.27
|
2,570.52
|
|
Second Quarter
|
2,835.87
|
2,511.83
|
||
Third Quarter
|
2,936.20
|
2,570.76
|
||
Fourth Quarter
|
3,111.37
|
2,902.12
|
||
2014
|
First Quarter
|
3,172.43
|
2,962.49
|
|
Second Quarter
|
3,314.80
|
3,091.52
|
||
Third Quarter
|
3,289.75
|
3,006.83
|
||
Fourth Quarter
|
3,277.38
|
2,874.65
|
||
2015
|
First Quarter
|
3,731.35
|
3,007.91
|
|
Second Quarter
|
3,828.78
|
3,424.30
|
||
Third Quarter
|
3,686.58
|
3,019.34
|
||
Fourth Quarter
|
3,506.45
|
3,069.05
|
||
2016
|
First Quarter
|
3,178.01
|
2,680.35
|
|
Second Quarter
|
3,151.69
|
2,697.44
|
||
Third Quarter
|
3,091.66
|
2,761.37
|
||
Fourth Quarter
|
3,290.52
|
2,954.53
|
||
2017
|
First Quarter
|
3,500.93
|
3,230.68
|
|
Second Quarter
|
3,658.79
|
3,409.78
|
||
Third Quarter
|
3,594.85
|
3,388.22
|
||
Fourth Quarter
|
3,697.40
|
3,503.96
|
||
2018
|
First Quarter
|
3,672.29
|
3,278.72
|
|
Second Quarter
|
3,592.18
|
3,340.35
|
||
Third Quarter (through the Pricing Date)
|
3,473.31
|
3,372.21
|