UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
(Final Amendment)
Pharmasset, Inc. |
(Name of Issuer) |
Common Stock, par value $0.001 per share |
(Title of Class of Securities) |
71715N106 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
December 16, 2008 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 71715N106 |
1 |
NAMES
OF REPORTING PERSONS
Millenco LLC | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 1,147,823 (See Items 5 and 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 1,147,823 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,147,823 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.9% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 71715N106 |
1 |
NAMES
OF REPORTING PERSONS.
Millennium Management LLC |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 1,147,823 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
1,147,823 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,147,823 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 4.9% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 71715N106 |
1 |
NAMES
OF REPORTING PERSONS
Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
1,147,823 (See Items 5 and 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 1,147,823 (See Items 5 and 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,147,823 (See Items 5 and 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
4.9% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Introduction
This Final Amendment to Schedule 13D ("Final Amendment to Schedule 13D") amends and restates Amendment No. 1 to Schedule 13D filed on October 29, 2008 ("Amendment No. 1 to Schedule 13D") by the Reporting Persons (as defined in Item 2, below), relating to their beneficial ownership of the common stock, par value $0.001 per share (the "Common Stock"), of Pharmasset, Inc., a Delaware corporation (the "Issuer").
This Final Amendment to Schedule 13D (i) amends and restates Item 3 and Item 5 and (ii) reflects a material change in the number of shares beneficially owned (or deemed to be beneficially owned) by each Reporting Person and the percentage of class represented by such ownership since the filing of Amendment No. 1 to Schedule 13D for each Reporting Person. Except for the above-referenced amendments, this Final Amendment to Schedule 13D does not modify any of the information previously reported on Amendment No. 1 to Schedule 13D.
Item 1. Security and Issuer.
The name of the Issuer is Pharmasset, Inc. The address of the Issuers principal executive offices is 303-A College Road East, Princeton, New Jersey 08540. This Final Amendment to Schedule 13D relates to the Issuers Common Stock.
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. Millenco, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Final Amendment to Schedule 13D.
The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,147,823 shares of the Issuers Common Stock held by Millenco was approximately $23,085,600, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of this Final Amendment to Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date of this filing, Millenco is the beneficial owner of 1,147,823 shares of the Issuers Common Stock, which represents approximately 4.9% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 23,384,029 shares of the Issuers Common Stock outstanding as of November 30, 2008, as per the Issuers Form 10-K, dated December 11, 2008.
Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of the Issuers Common Stock beneficially owned by Millenco.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be the beneficial owners of 1,147,823 shares of the Issuers Common Stock. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares of the Issuers Common Stock held by Millenco.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,147,823 shares of the Issuers Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,147,823 shares of the Issuers Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares of the Issuers Common Stock held by Millenco.
(c) Transactions in the Issuers Common Stock from and including October 29, 2008, the date that Amendment No. 1 to Schedule 13D was filed with the SEC: Schedule A annexed hereto lists all transactions in the Issuers Common Stock by the Reporting Persons from and including October 29, 2008, the date that Amendment No. 1 to Schedule 13D was filed with the SEC. All such transactions in the Issuers Common Stock were effected by Millenco in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Final Amendment to Schedule 13D.
(e) On December 16, 2008, the Reporting Persons ceased to beneficially own in excess of 5% of the Issuers Common Stock.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
In connection with arrangements with Millencos prime brokers, such prime brokers are permitted to lend securities in Millencos accounts to the extent permitted by debit balances in such accounts. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of December 17, 2008, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: December 17, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share, of Pharmasset, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: December 17, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock from and including October 29, 2008, the date that Amendment No. 1 to Schedule 13D was filed with the SEC:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
10/29/2008 | 100 | 18.7 |
10/29/2008 | 100 | 18.72 |
10/29/2008 | 100 | 18.74 |
10/29/2008 | 100 | 18.75 |
10/29/2008 | 100 | 18.77 |
10/29/2008 | 100 | 18.77 |
10/29/2008 | 100 | 18.77 |
10/29/2008 | 100 | 18.77 |
10/29/2008 | 100 | 18.78 |
10/29/2008 | 100 | 18.81 |
10/29/2008 | 100 | 18.83 |
10/29/2008 | 100 | 18.85 |
10/29/2008 | 100 | 18.9 |
10/29/2008 | 100 | 18.99 |
10/29/2008 | 100 | 19 |
10/29/2008 | 100 | 19.01 |
10/29/2008 | 100 | 19.1 |
10/29/2008 | 200 | 18.75 |
10/29/2008 | 200 | 18.76 |
10/29/2008 | 1 | 18.37 |
10/29/2008 | 100 | 18.27 |
10/29/2008 | 100 | 18.28 |
10/29/2008 | 100 | 18.29 |
10/29/2008 | 100 | 18.3 |
10/29/2008 | 100 | 18.36 |
10/29/2008 | 100 | 18.57 |
10/29/2008 | 100 | 18.74 |
10/29/2008 | 100 | 18.76 |
10/29/2008 | 100 | 18.76 |
10/29/2008 | 100 | 18.77 |
10/29/2008 | 100 | 18.78 |
10/29/2008 | 100 | 18.8 |
10/29/2008 | 100 | 18.82 |
10/29/2008 | 100 | 18.86 |
10/29/2008 | 100 | 18.96 |
10/29/2008 | 100 | 18.96 |
10/29/2008 | 100 | 19 |
10/29/2008 | 100 | 19 |
10/29/2008 | (100) | 18.22 |
10/29/2008 | (100) | 18.22 |
10/29/2008 | (100) | 18.22 |
10/29/2008 | (100) | 18.37 |
10/29/2008 | (100) | 18.37 |
10/29/2008 | (100) | 18.45 |
10/29/2008 | (100) | 18.45 |
10/29/2008 | (100) | 18.52 |
10/29/2008 | (100) | 18.6 |
10/29/2008 | (100) | 18.72 |
10/29/2008 | (100) | 18.72 |
10/29/2008 | (33) | 18.68 |
10/29/2008 | (23) | 18.68 |
10/29/2008 | (19) | 18.52 |
10/29/2008 | (14) | 18.09 |
10/29/2008 | (8) | 18.13 |
10/29/2008 | (100) | 18.75 |
10/29/2008 | (29) | 18.77 |
10/29/2008 | 100 | 18.68 |
10/29/2008 | 100 | 18.74 |
10/29/2008 | (100) | 19.04 |
10/29/2008 | (100) | 19.04 |
10/30/2008 | 200 | 18.88 |
10/30/2008 | 8 | 18.89 |
10/30/2008 | 8 | 18.96 |
10/30/2008 | 10 | 19.06 |
10/30/2008 | 15 | 19.05 |
10/30/2008 | 15 | 19.15 |
10/30/2008 | 16 | 19.18 |
10/30/2008 | 23 | 18.98 |
10/30/2008 | 27 | 18.89 |
10/30/2008 | 33 | 18.94 |
10/30/2008 | 43 | 18.98 |
10/30/2008 | 77 | 18.98 |
10/30/2008 | 92 | 18.96 |
10/30/2008 | 100 | 18.82 |
10/30/2008 | 100 | 18.88 |
10/30/2008 | 100 | 18.93 |
10/30/2008 | 100 | 18.95 |
10/30/2008 | 100 | 18.95 |
10/30/2008 | 100 | 18.97 |
10/30/2008 | 100 | 18.98 |
10/30/2008 | 100 | 18.98 |
10/30/2008 | 100 | 18.98 |
10/30/2008 | 100 | 18.98 |
10/30/2008 | 100 | 18.99 |
10/30/2008 | 100 | 18.99 |
10/30/2008 | 100 | 18.99 |
10/30/2008 | 100 | 19 |
10/30/2008 | 100 | 19 |
10/30/2008 | 100 | 19 |
10/30/2008 | 100 | 19 |
10/30/2008 | 100 | 19 |
10/30/2008 | 100 | 19.01 |
10/30/2008 | 100 | 19.01 |
10/30/2008 | 100 | 19.01 |
10/30/2008 | 100 | 19.01 |
10/30/2008 | 100 | 19.01 |
10/30/2008 | 100 | 19.01 |
10/30/2008 | 100 | 19.01 |
10/30/2008 | 100 | 19.01 |
10/30/2008 | 100 | 19.02 |
10/30/2008 | 100 | 19.03 |
10/30/2008 | 100 | 19.03 |
10/30/2008 | 100 | 19.03 |
10/30/2008 | 100 | 19.04 |
10/30/2008 | 100 | 19.06 |
10/30/2008 | 1 | 18.77 |
10/30/2008 | 1 | 18.8 |
10/30/2008 | 99 | 18.77 |
10/30/2008 | 99 | 18.78 |
10/30/2008 | 100 | 18.51 |
10/30/2008 | 100 | 18.59 |
10/30/2008 | (100) | 19 |
10/30/2008 | (100) | 19 |
10/30/2008 | (100) | 19 |
10/30/2008 | (58) | 19 |
10/30/2008 | (31) | 19 |
10/30/2008 | (11) | 19 |
10/31/2008 | 1 | 17.73 |
10/31/2008 | 5 | 18.31 |
10/31/2008 | 7 | 18.01 |
10/31/2008 | 10 | 17.73 |
10/31/2008 | 11 | 18.44 |
10/31/2008 | 23 | 18.45 |
10/31/2008 | 25 | 18.33 |
10/31/2008 | 61 | 17.66 |
10/31/2008 | 75 | 18.33 |
10/31/2008 | 77 | 18.45 |
10/31/2008 | 89 | 18.44 |
10/31/2008 | 93 | 17.93 |
10/31/2008 | 95 | 18.31 |
10/31/2008 | 100 | 17.73 |
10/31/2008 | 100 | 17.82 |
10/31/2008 | 100 | 17.82 |
10/31/2008 | 100 | 17.82 |
10/31/2008 | 100 | 17.82 |
10/31/2008 | 100 | 17.94 |
10/31/2008 | 100 | 18.06 |
10/31/2008 | 100 | 18.06 |
10/31/2008 | 100 | 18.06 |
10/31/2008 | 100 | 18.06 |
10/31/2008 | 100 | 18.06 |
10/31/2008 | 100 | 18.31 |
10/31/2008 | 100 | 18.37 |
10/31/2008 | 100 | 18.44 |
10/31/2008 | 100 | 18.45 |
10/31/2008 | 100 | 18.69 |
10/31/2008 | 100 | 18.71 |
10/31/2008 | 100 | 19.3 |
10/31/2008 | 100 | 19.31 |
10/31/2008 | 100 | 19.49 |
10/31/2008 | 200 | 17.73 |
10/31/2008 | 200 | 18.06 |
10/31/2008 | 200 | 18.33 |
10/31/2008 | 200 | 18.37 |
10/31/2008 | 200 | 18.44 |
10/31/2008 | 200 | 18.44 |
10/31/2008 | 200 | 18.45 |
10/31/2008 | 289 | 17.73 |
10/31/2008 | 400 | 18.06 |
10/31/2008 | 600 | 19.49 |
10/31/2008 | 100 | 17.7 |
10/31/2008 | 100 | 17.7 |
10/31/2008 | 100 | 17.73 |
10/31/2008 | 100 | 17.98 |
10/31/2008 | 100 | 18.03 |
10/31/2008 | 100 | 18.44 |
10/31/2008 | 100 | 18.96 |
10/31/2008 | 100 | 18.99 |
10/31/2008 | 100 | 19.33 |
10/31/2008 | (100) | 18.73 |
10/31/2008 | (100) | 18.86 |
10/31/2008 | (100) | 18.9 |
10/31/2008 | (100) | 18.92 |
10/31/2008 | (100) | 18.95 |
10/31/2008 | (100) | 18.9509 |
10/31/2008 | (100) | 19 |
10/31/2008 | (100) | 19 |
10/31/2008 | (100) | 19 |
10/31/2008 | (100) | 19.03 |
10/31/2008 | (100) | 19.13 |
10/31/2008 | (100) | 19.17 |
10/31/2008 | (100) | 19.38 |
10/31/2008 | (96) | 19 |
10/31/2008 | (90) | 19.25 |
10/31/2008 | (63) | 19.17 |
10/31/2008 | (53) | 18.73 |
10/31/2008 | (48) | 19 |
10/31/2008 | (45) | 19.42 |
10/31/2008 | (37) | 19.48 |
10/31/2008 | (34) | 19.13 |
10/31/2008 | (28) | 19.03 |
10/31/2008 | (28) | 19.3 |
10/31/2008 | (28) | 19.37 |
10/31/2008 | (28) | 19.38 |
10/31/2008 | (28) | 19.38 |
10/31/2008 | (28) | 19.38 |
10/31/2008 | (28) | 19.42 |
10/31/2008 | (28) | 19.48 |
10/31/2008 | (28) | 19.51 |
10/31/2008 | (27) | 19.48 |
10/31/2008 | (26) | 19.54 |
10/31/2008 | (25) | 18.73 |
10/31/2008 | (25) | 19.42 |
10/31/2008 | (24) | 19 |
10/31/2008 | (24) | 19 |
10/31/2008 | (23) | 19.36 |
10/31/2008 | (23) | 19.37 |
10/31/2008 | (23) | 19.54 |
10/31/2008 | (23) | 19.57 |
10/31/2008 | (22) | 18.73 |
10/31/2008 | (22) | 19.06 |
10/31/2008 | (22) | 19.13 |
10/31/2008 | (22) | 19.27 |
10/31/2008 | (22) | 19.33 |
10/31/2008 | (22) | 19.37 |
10/31/2008 | (22) | 19.54 |
10/31/2008 | (15) | 19 |
10/31/2008 | (12) | 19.13 |
10/31/2008 | (8) | 19.48 |
10/31/2008 | (4) | 19 |
10/31/2008 | (4) | 19.49 |
10/31/2008 | 17 | 18.58 |
10/31/2008 | 83 | 18.58 |
10/31/2008 | 100 | 17.79 |
10/31/2008 | 100 | 17.83 |
11/3/2008 | 100 | 17.57 |
11/3/2008 | 100 | 17.58 |
11/3/2008 | 100 | 17.73 |
11/3/2008 | 100 | 17.73 |
11/3/2008 | 100 | 17.9 |
11/3/2008 | 100 | 17.9 |
11/3/2008 | 100 | 17.9 |
11/3/2008 | 100 | 17.9 |
11/3/2008 | 100 | 17.96 |
11/3/2008 | (100) | 16.38 |
11/3/2008 | (100) | 16.39 |
11/3/2008 | (100) | 16.64 |
11/3/2008 | (100) | 16.66 |
11/3/2008 | (100) | 16.66 |
11/3/2008 | (100) | 16.78 |
11/3/2008 | (100) | 16.96 |
11/3/2008 | (100) | 16.96 |
11/3/2008 | (100) | 16.96 |
11/3/2008 | (100) | 17.13 |
11/3/2008 | (100) | 17.14 |
11/3/2008 | (100) | 17.14 |
11/3/2008 | (100) | 17.15 |
11/3/2008 | (100) | 17.15 |
11/3/2008 | (100) | 17.22 |
11/3/2008 | (100) | 17.31 |
11/3/2008 | (100) | 17.32 |
11/3/2008 | (100) | 17.38 |
11/3/2008 | (100) | 17.408 |
11/3/2008 | (100) | 17.469 |
11/3/2008 | (100) | 17.5 |
11/3/2008 | (100) | 17.6 |
11/3/2008 | (100) | 17.6 |
11/3/2008 | (100) | 17.64 |
11/3/2008 | (100) | 17.65 |
11/3/2008 | (100) | 17.67 |
11/3/2008 | (100) | 17.67 |
11/3/2008 | (100) | 17.68 |
11/3/2008 | (100) | 17.69 |
11/3/2008 | (100) | 17.7 |
11/3/2008 | (100) | 17.7 |
11/3/2008 | (100) | 17.73 |
11/3/2008 | (100) | 17.73 |
11/3/2008 | (100) | 17.74 |
11/3/2008 | (100) | 17.74 |
11/3/2008 | (100) | 17.74 |
11/3/2008 | (100) | 17.74 |
11/3/2008 | (100) | 17.74 |
11/3/2008 | (100) | 17.74 |
11/3/2008 | (100) | 17.76 |
11/3/2008 | (100) | 17.76 |
11/3/2008 | (100) | 17.76 |
11/3/2008 | (100) | 17.76 |
11/3/2008 | (100) | 17.78 |
11/3/2008 | (100) | 17.78 |
11/3/2008 | (100) | 17.79 |
11/3/2008 | (100) | 17.79 |
11/3/2008 | (100) | 17.83 |
11/3/2008 | (100) | 17.83 |
11/3/2008 | (100) | 17.92 |
11/3/2008 | (100) | 17.93 |
11/3/2008 | (100) | 17.93 |
11/3/2008 | (100) | 17.93 |
11/3/2008 | (100) | 17.98 |
11/3/2008 | (98) | 17.84 |
11/3/2008 | (98) | 17.85 |
11/3/2008 | (90) | 17.93 |
11/3/2008 | (74) | 17.05 |
11/3/2008 | (56) | 16.82 |
11/3/2008 | (54) | 17.73 |
11/3/2008 | (44) | 17.67 |
11/3/2008 | (29) | 17.12 |
11/3/2008 | (26) | 17.05 |
11/3/2008 | (25) | 17.69 |
11/3/2008 | (25) | 17.98 |
11/3/2008 | (23) | 16.81 |
11/3/2008 | (23) | 17.85 |
11/3/2008 | (14) | 17.17 |
11/3/2008 | (10) | 17.93 |
11/3/2008 | (9) | 17.85 |
11/3/2008 | (2) | 17.83 |
11/3/2008 | (2) | 17.84 |
11/3/2008 | (2) | 17.84 |
11/3/2008 | (2) | 17.85 |
11/3/2008 | (300) | 17.98 |
11/3/2008 | (100) | 17.64 |
11/3/2008 | (100) | 17.65 |
11/3/2008 | (100) | 17.71 |
11/3/2008 | (100) | 17.81 |
11/3/2008 | (100) | 17.86 |
11/3/2008 | (100) | 17.9 |
11/3/2008 | (100) | 17.91 |
11/3/2008 | (100) | 17.96 |
11/3/2008 | (100) | 18 |
11/3/2008 | (36) | 17.91 |
11/4/2008 | (200) | 17.25 |
11/4/2008 | (200) | 17.43 |
11/4/2008 | (200) | 17.46 |
11/4/2008 | (200) | 17.47 |
11/4/2008 | (200) | 17.54 |
11/4/2008 | (200) | 17.6 |
11/4/2008 | (200) | 17.64 |
11/4/2008 | (198) | 17.31 |
11/4/2008 | (100) | 17.35 |
11/4/2008 | (100) | 17.35 |
11/4/2008 | (100) | 17.35 |
11/4/2008 | (100) | 17.35 |
11/4/2008 | (100) | 17.35 |
11/4/2008 | (100) | 17.35 |
11/4/2008 | (100) | 17.35 |
11/4/2008 | (100) | 17.37 |
11/4/2008 | (100) | 17.37 |
11/4/2008 | (100) | 17.37 |
11/4/2008 | (100) | 17.37 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.38 |
11/4/2008 | (100) | 17.43 |
11/4/2008 | (100) | 17.43 |
11/4/2008 | (100) | 17.45 |
11/4/2008 | (100) | 17.45 |
11/4/2008 | (100) | 17.45 |
11/4/2008 | (100) | 17.45 |
11/4/2008 | (100) | 17.45 |
11/4/2008 | (100) | 17.45 |
11/4/2008 | (100) | 17.45 |
11/4/2008 | (100) | 17.46 |
11/4/2008 | (100) | 17.46 |
11/4/2008 | (100) | 17.46 |
11/4/2008 | (100) | 17.48 |
11/4/2008 | (100) | 17.48 |
11/4/2008 | (100) | 17.5 |
11/4/2008 | (100) | 17.5 |
11/4/2008 | (100) | 17.5 |
11/4/2008 | (100) | 17.5 |
11/4/2008 | (100) | 17.51 |
11/4/2008 | (100) | 17.51 |
11/4/2008 | (100) | 17.52 |
11/4/2008 | (100) | 17.52 |
11/4/2008 | (100) | 17.54 |
11/4/2008 | (100) | 17.54 |
11/4/2008 | (100) | 17.54 |
11/4/2008 | (100) | 17.54 |
11/4/2008 | (100) | 17.56 |
11/4/2008 | (100) | 17.57 |
11/4/2008 | (100) | 17.57 |
11/4/2008 | (100) | 17.57 |
11/4/2008 | (100) | 17.57 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.62 |
11/4/2008 | (100) | 17.64 |
11/4/2008 | (100) | 17.64 |
11/4/2008 | (100) | 17.64 |
11/4/2008 | (100) | 17.65 |
11/4/2008 | (100) | 17.65 |
11/4/2008 | (92) | 17.65 |
11/4/2008 | (78) | 17.57 |
11/4/2008 | (53) | 17.57 |
11/4/2008 | (53) | 17.64 |
11/4/2008 | (52) | 17.52 |
11/4/2008 | (48) | 17.52 |
11/4/2008 | (47) | 17.57 |
11/4/2008 | (22) | 17.57 |
11/4/2008 | (8) | 17.65 |
11/4/2008 | (2) | 17.31 |
11/4/2008 | 21 | 17.6 |
11/4/2008 | 79 | 17.6 |
11/4/2008 | 100 | 17.36 |
11/4/2008 | 100 | 17.55 |
11/4/2008 | 100 | 17.6 |
11/4/2008 | (200) | 17.64 |
11/4/2008 | (100) | 17.33 |
11/4/2008 | (100) | 17.36 |
11/4/2008 | (100) | 17.37 |
11/4/2008 | (100) | 17.42 |
11/4/2008 | (100) | 17.45 |
11/4/2008 | (100) | 17.47 |
11/4/2008 | (100) | 17.47 |
11/4/2008 | (100) | 17.5 |
11/4/2008 | (100) | 17.52 |
11/4/2008 | (100) | 17.54 |
11/4/2008 | (100) | 17.54 |
11/4/2008 | (100) | 17.54 |
11/4/2008 | (100) | 17.55 |
11/4/2008 | (100) | 17.55 |
11/4/2008 | (100) | 17.55 |
11/4/2008 | (100) | 17.56 |
11/4/2008 | (100) | 17.57 |
11/4/2008 | (100) | 17.58 |
11/4/2008 | (100) | 17.58 |
11/4/2008 | (100) | 17.59 |
11/4/2008 | (100) | 17.59 |
11/4/2008 | (100) | 17.59 |
11/4/2008 | (100) | 17.6 |
11/4/2008 | (100) | 17.6 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.61 |
11/4/2008 | (100) | 17.62 |
11/4/2008 | (100) | 17.63 |
11/4/2008 | (100) | 17.66 |
11/4/2008 | (100) | 17.71 |
11/4/2008 | (100) | 17.85 |
11/4/2008 | (100) | 17.9 |
11/4/2008 | (100) | 17.92 |
11/4/2008 | (98) | 17.5 |
11/4/2008 | (96) | 17.47 |
11/4/2008 | (92) | 17.43 |
11/4/2008 | (76) | 17.56 |
11/4/2008 | (69) | 17.58 |
11/4/2008 | (57) | 17.7 |
11/4/2008 | (45) | 17.61 |
11/4/2008 | (41) | 17.6 |
11/4/2008 | (30) | 17.56 |
11/4/2008 | (29) | 17.61 |
11/4/2008 | (24) | 17.56 |
11/4/2008 | (23) | 17.6 |
11/4/2008 | (22) | 17.49 |
11/4/2008 | (22) | 17.56 |
11/4/2008 | (22) | 17.56 |
11/4/2008 | (22) | 17.56 |
11/4/2008 | (22) | 17.56 |
11/4/2008 | (22) | 17.56 |
11/4/2008 | (15) | 17.59 |
11/4/2008 | (15) | 17.61 |
11/4/2008 | (12) | 17.56 |
11/4/2008 | (8) | 17.43 |
11/4/2008 | (2) | 17.5 |
11/4/2008 | 49 | 17.48 |
11/4/2008 | 100 | 17.33 |
11/4/2008 | 100 | 17.37 |
11/4/2008 | 100 | 17.39 |
11/4/2008 | 100 | 17.47 |
11/4/2008 | 100 | 17.56 |
11/4/2008 | 100 | 17.59 |
11/4/2008 | 100 | 17.6 |
11/5/2008 | (100) | 17.21 |
11/5/2008 | (100) | 17.21 |
11/5/2008 | (100) | 17.24 |
11/5/2008 | (100) | 17.24 |
11/5/2008 | (100) | 17.36 |
11/5/2008 | (73) | 17.21 |
11/5/2008 | (46) | 17.21 |
11/5/2008 | (27) | 17.21 |
11/5/2008 | (27) | 17.21 |
11/5/2008 | (27) | 17.21 |
11/5/2008 | (200) | 17.34 |
11/5/2008 | (100) | 16.7 |
11/5/2008 | (100) | 16.73 |
11/5/2008 | (100) | 16.9 |
11/5/2008 | (100) | 17.09 |
11/5/2008 | (100) | 17.1 |
11/5/2008 | (100) | 17.11 |
11/5/2008 | (100) | 17.11 |
11/5/2008 | (100) | 17.11 |
11/5/2008 | (100) | 17.11 |
11/5/2008 | (100) | 17.13 |
11/5/2008 | (100) | 17.16 |
11/5/2008 | (100) | 17.18 |
11/5/2008 | (100) | 17.18 |
11/5/2008 | (100) | 17.18 |
11/5/2008 | (100) | 17.19 |
11/5/2008 | (100) | 17.21 |
11/5/2008 | (100) | 17.21 |
11/5/2008 | (100) | 17.21 |
11/5/2008 | (100) | 17.21 |
11/5/2008 | (100) | 17.21 |
11/5/2008 | (100) | 17.22 |
11/5/2008 | (100) | 17.22 |
11/5/2008 | (100) | 17.22 |
11/5/2008 | (100) | 17.22 |
11/5/2008 | (100) | 17.23 |
11/5/2008 | (100) | 17.24 |
11/5/2008 | (100) | 17.24 |
11/5/2008 | (100) | 17.25 |
11/5/2008 | (100) | 17.25 |
11/5/2008 | (100) | 17.26 |
11/5/2008 | (100) | 17.26 |
11/5/2008 | (100) | 17.27 |
11/5/2008 | (100) | 17.27 |
11/5/2008 | (100) | 17.27 |
11/5/2008 | (100) | 17.27 |
11/5/2008 | (100) | 17.27 |
11/5/2008 | (100) | 17.29 |
11/5/2008 | (100) | 17.29 |
11/5/2008 | (100) | 17.29 |
11/5/2008 | (100) | 17.29 |
11/5/2008 | (100) | 17.29 |
11/5/2008 | (100) | 17.293 |
11/5/2008 | (100) | 17.3 |
11/5/2008 | (100) | 17.3 |
11/5/2008 | (100) | 17.3 |
11/5/2008 | (100) | 17.3 |
11/5/2008 | (100) | 17.3 |
11/5/2008 | (100) | 17.3 |
11/5/2008 | (100) | 17.31 |
11/5/2008 | (100) | 17.31 |
11/5/2008 | (100) | 17.33 |
11/5/2008 | (100) | 17.33 |
11/5/2008 | (100) | 17.33 |
11/5/2008 | (100) | 17.35 |
11/5/2008 | (100) | 17.35 |
11/5/2008 | (100) | 17.36 |
11/5/2008 | (100) | 17.36 |
11/5/2008 | (100) | 17.36 |
11/5/2008 | (100) | 17.36 |
11/5/2008 | (100) | 17.37 |
11/5/2008 | (100) | 17.37 |
11/5/2008 | (100) | 17.38 |
11/5/2008 | (100) | 17.38 |
11/5/2008 | (100) | 17.38 |
11/5/2008 | (100) | 17.39 |
11/5/2008 | (100) | 17.4 |
11/5/2008 | (100) | 17.4 |
11/5/2008 | (100) | 17.41 |
11/5/2008 | (100) | 17.42 |
11/5/2008 | (100) | 17.42 |
11/5/2008 | (100) | 17.43 |
11/5/2008 | (100) | 17.44 |
11/5/2008 | (100) | 17.44 |
11/5/2008 | (100) | 17.46 |
11/5/2008 | (100) | 17.48 |
11/5/2008 | (100) | 17.49 |
11/5/2008 | (100) | 17.5 |
11/5/2008 | (100) | 17.5 |
11/5/2008 | (100) | 17.53 |
11/5/2008 | (100) | 17.54 |
11/5/2008 | (100) | 17.54 |
11/5/2008 | (100) | 17.655 |
11/5/2008 | (99) | 17.2 |
11/5/2008 | (81) | 17.32 |
11/5/2008 | (76) | 17.29 |
11/5/2008 | (76) | 17.31 |
11/5/2008 | (51) | 17.27 |
11/5/2008 | (49) | 17.27 |
11/5/2008 | (42) | 17.43 |
11/5/2008 | (22) | 17.29 |
11/5/2008 | (22) | 17.38 |
11/5/2008 | (19) | 17.36 |
11/5/2008 | (3) | 17.53 |
11/5/2008 | (1) | 17.2 |
11/5/2008 | 100 | 17.22 |
11/5/2008 | (100) | 17.23 |
11/5/2008 | (100) | 17.3 |
11/5/2008 | (100) | 17.35 |
11/5/2008 | (100) | 17.4 |
11/5/2008 | (100) | 17.43 |
11/6/2008 | 4 | 16.99 |
11/6/2008 | 100 | 16.99 |
11/6/2008 | 100 | 16.99 |
11/6/2008 | 100 | 16.99 |
11/6/2008 | 100 | 16.99 |
11/6/2008 | 100 | 16.99 |
11/6/2008 | 100 | 16.99 |
11/6/2008 | 100 | 16.99 |
11/6/2008 | 100 | 17 |
11/6/2008 | 100 | 17.01 |
11/6/2008 | 100 | 17.01 |
11/6/2008 | 100 | 17.01 |
11/6/2008 | 100 | 17.01 |
11/6/2008 | 100 | 17.01 |
11/6/2008 | 100 | 17.01 |
11/6/2008 | 100 | 17.02 |
11/6/2008 | 100 | 17.02 |
11/6/2008 | 100 | 17.04 |
11/6/2008 | 100 | 17.06 |
11/6/2008 | 100 | 17.07 |
11/6/2008 | 100 | 17.09 |
11/6/2008 | 100 | 17.09 |
11/6/2008 | 100 | 17.12 |
11/6/2008 | (100) | 17 |
11/6/2008 | (100) | 17.02 |
11/6/2008 | (100) | 17.05 |
11/6/2008 | (100) | 17.06 |
11/6/2008 | (100) | 17.06 |
11/6/2008 | (100) | 17.07 |
11/6/2008 | (100) | 17.07 |
11/6/2008 | (100) | 17.09 |
11/6/2008 | (100) | 17.12 |
11/6/2008 | (100) | 17.16 |
11/6/2008 | (100) | 17.19 |
11/6/2008 | (100) | 17.2 |
11/6/2008 | (100) | 17.2 |
11/6/2008 | (100) | 17.2 |
11/6/2008 | (100) | 17.2 |
11/6/2008 | (100) | 17.2 |
11/6/2008 | (100) | 17.24 |
11/6/2008 | (100) | 17.25 |
11/6/2008 | (100) | 17.25 |
11/6/2008 | (100) | 17.255 |
11/6/2008 | (100) | 17.26 |
11/6/2008 | (100) | 17.27 |
11/6/2008 | (100) | 17.27 |
11/6/2008 | (100) | 17.29 |
11/6/2008 | (100) | 17.32 |
11/6/2008 | (100) | 17.35 |
11/6/2008 | (100) | 17.36 |
11/6/2008 | (100) | 17.39 |
11/6/2008 | (100) | 17.42 |
11/6/2008 | (89) | 17.18 |
11/6/2008 | (85) | 17.27 |
11/6/2008 | (76) | 17.46 |
11/6/2008 | (70) | 17.32 |
11/6/2008 | (68) | 17.19 |
11/6/2008 | (35) | 17.19 |
11/6/2008 | (25) | 17.25 |
11/6/2008 | (9) | 17.13 |
11/6/2008 | 100 | 16.99 |
11/6/2008 | 100 | 17 |
11/6/2008 | 100 | 17 |
11/6/2008 | 100 | 17.02 |
11/6/2008 | (100) | 17.01 |
11/7/2008 | 200 | 16.8707 |
11/7/2008 | 10 | 16.67 |
11/7/2008 | 13 | 16.68 |
11/7/2008 | 17 | 16.67 |
11/7/2008 | 25 | 16.64 |
11/7/2008 | 27 | 16.78 |
11/7/2008 | 30 | 17.08 |
11/7/2008 | 70 | 17.08 |
11/7/2008 | 73 | 16.78 |
11/7/2008 | 75 | 16.64 |
11/7/2008 | 87 | 16.71 |
11/7/2008 | 100 | 16.6 |
11/7/2008 | 100 | 16.61 |
11/7/2008 | 100 | 16.61 |
11/7/2008 | 100 | 16.61 |
11/7/2008 | 100 | 16.62 |
11/7/2008 | 100 | 16.63 |
11/7/2008 | 100 | 16.63 |
11/7/2008 | 100 | 16.63 |
11/7/2008 | 100 | 16.65 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.67 |
11/7/2008 | 100 | 16.68 |
11/7/2008 | 100 | 16.69 |
11/7/2008 | 100 | 16.71 |
11/7/2008 | 100 | 16.73 |
11/7/2008 | 100 | 16.73 |
11/7/2008 | 100 | 16.73 |
11/7/2008 | 100 | 16.73 |
11/7/2008 | 100 | 16.73 |
11/7/2008 | 100 | 16.74 |
11/7/2008 | 100 | 16.74 |
11/7/2008 | 100 | 16.74 |
11/7/2008 | 100 | 16.74 |
11/7/2008 | 100 | 16.77 |
11/7/2008 | 100 | 16.8 |
11/7/2008 | 100 | 16.94 |
11/7/2008 | 100 | 16.94 |
11/7/2008 | 100 | 16.97 |
11/7/2008 | 100 | 16.97 |
11/7/2008 | 100 | 16.98 |
11/7/2008 | 100 | 16.98 |
11/7/2008 | 100 | 16.99 |
11/7/2008 | 100 | 16.99 |
11/7/2008 | 100 | 16.99 |
11/7/2008 | 100 | 17 |
11/7/2008 | 100 | 17.06 |
11/7/2008 | 100 | 17.08 |
11/7/2008 | 100 | 17.09 |
11/7/2008 | 100 | 17.09 |
11/7/2008 | 100 | 17.09 |
11/7/2008 | 173 | 16.67 |
11/7/2008 | 200 | 16.61 |
11/7/2008 | 200 | 16.69 |
11/7/2008 | 200 | 16.99 |
11/7/2008 | 300 | 16.73 |
11/7/2008 | 700 | 16.73 |
11/7/2008 | (200) | 16.8707 |
11/7/2008 | (100) | 16.6 |
11/7/2008 | (100) | 16.61 |
11/7/2008 | (100) | 16.61 |
11/7/2008 | (100) | 16.62 |
11/7/2008 | (100) | 16.62 |
11/7/2008 | (100) | 16.62 |
11/7/2008 | (100) | 16.62 |
11/7/2008 | (100) | 16.63 |
11/7/2008 | (100) | 16.65 |
11/7/2008 | (100) | 16.67 |
11/7/2008 | (100) | 16.67 |
11/7/2008 | (100) | 16.67 |
11/7/2008 | (100) | 16.68 |
11/7/2008 | (100) | 16.68 |
11/7/2008 | (100) | 16.68 |
11/7/2008 | (100) | 16.72 |
11/7/2008 | (100) | 16.74 |
11/7/2008 | (100) | 16.74 |
11/7/2008 | (100) | 16.74 |
11/7/2008 | (100) | 16.75 |
11/7/2008 | (100) | 16.75 |
11/7/2008 | (100) | 16.77 |
11/7/2008 | (100) | 16.78 |
11/7/2008 | (100) | 16.81 |
11/7/2008 | (100) | 16.82 |
11/7/2008 | (100) | 16.82 |
11/7/2008 | (100) | 16.84 |
11/7/2008 | (100) | 16.94 |
11/7/2008 | (100) | 16.98 |
11/7/2008 | (100) | 16.98 |
11/7/2008 | (100) | 16.98 |
11/7/2008 | (100) | 16.99 |
11/7/2008 | (100) | 16.99 |
11/7/2008 | (100) | 16.99 |
11/7/2008 | (100) | 16.99 |
11/7/2008 | (100) | 16.99 |
11/7/2008 | (100) | 16.99 |
11/7/2008 | (100) | 16.99 |
11/7/2008 | (100) | 16.99 |
11/7/2008 | (100) | 17 |
11/7/2008 | (100) | 17 |
11/7/2008 | (100) | 17.03 |
11/7/2008 | (100) | 17.03 |
11/7/2008 | (100) | 17.04 |
11/7/2008 | (100) | 17.05 |
11/7/2008 | (100) | 17.05 |
11/7/2008 | (100) | 17.05 |
11/7/2008 | (100) | 17.05 |
11/7/2008 | (100) | 17.05 |
11/7/2008 | (100) | 17.05 |
11/7/2008 | (100) | 17.06 |
11/7/2008 | (100) | 17.06 |
11/7/2008 | (100) | 17.06 |
11/7/2008 | (100) | 17.07 |
11/7/2008 | (100) | 17.07 |
11/7/2008 | (100) | 17.08 |
11/7/2008 | (100) | 17.08 |
11/7/2008 | (100) | 17.09 |
11/7/2008 | (100) | 17.09 |
11/7/2008 | (100) | 17.09 |
11/7/2008 | (100) | 17.09 |
11/7/2008 | (100) | 17.12 |
11/7/2008 | (100) | 17.12 |
11/7/2008 | (100) | 17.12 |
11/7/2008 | (100) | 17.13 |
11/7/2008 | (100) | 17.14 |
11/7/2008 | (100) | 17.15 |
11/7/2008 | (100) | 17.16 |
11/7/2008 | (100) | 17.19 |
11/7/2008 | (100) | 17.2 |
11/7/2008 | (100) | 17.29 |
11/7/2008 | (100) | 17.3 |
11/7/2008 | (100) | 17.3 |
11/7/2008 | (100) | 17.31 |
11/7/2008 | (100) | 17.32 |
11/7/2008 | (88) | 16.99 |
11/7/2008 | (55) | 16.97 |
11/7/2008 | (52) | 16.97 |
11/7/2008 | (48) | 16.97 |
11/7/2008 | (48) | 16.97 |
11/7/2008 | (45) | 16.97 |
11/7/2008 | (45) | 16.97 |
11/7/2008 | (41) | 17.25 |
11/7/2008 | (35) | 17.06 |
11/7/2008 | (30) | 17.08 |
11/7/2008 | (28) | 16.82 |
11/7/2008 | (28) | 16.82 |
11/7/2008 | (26) | 16.82 |
11/7/2008 | (23) | 17.12 |
11/7/2008 | (22) | 17.09 |
11/7/2008 | (12) | 16.99 |
11/7/2008 | (9) | 17.09 |
11/7/2008 | (8) | 17.17 |
11/7/2008 | (7) | 16.97 |
11/7/2008 | (3) | 16.98 |
11/7/2008 | 8 | 16.67 |
11/7/2008 | 19 | 16.67 |
11/7/2008 | 38 | 16.67 |
11/7/2008 | 54 | 16.67 |
11/7/2008 | 100 | 16.6 |
11/7/2008 | 100 | 16.66 |
11/7/2008 | 100 | 16.74 |
11/7/2008 | (100) | 16.82 |
11/7/2008 | 8 | 16.7 |
11/7/2008 | 92 | 16.7 |
11/7/2008 | 92 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 100 | 16.7 |
11/7/2008 | 108 | 16.7 |
11/10/2008 | 1 | 16.39 |
11/10/2008 | 21 | 16.39 |
11/10/2008 | 23 | 16.26 |
11/10/2008 | 69 | 16.24 |
11/10/2008 | 77 | 16.26 |
11/10/2008 | 86 | 16.37 |
11/10/2008 | 100 | 16.24 |
11/10/2008 | 100 | 16.26 |
11/10/2008 | 100 | 16.26 |
11/10/2008 | 100 | 16.31 |
11/10/2008 | 100 | 16.32 |
11/10/2008 | 100 | 16.32 |
11/10/2008 | 100 | 16.32 |
11/10/2008 | 100 | 16.37 |
11/10/2008 | 100 | 16.37 |
11/10/2008 | 100 | 16.4 |
11/10/2008 | 100 | 16.43 |
11/10/2008 | 100 | 16.45 |
11/10/2008 | 100 | 16.48 |
11/10/2008 | 100 | 16.49 |
11/10/2008 | 100 | 16.49 |
11/10/2008 | 100 | 16.49 |
11/10/2008 | 100 | 16.49 |
11/10/2008 | 100 | 16.51 |
11/10/2008 | 100 | 16.51 |
11/10/2008 | 100 | 16.54 |
11/10/2008 | 100 | 16.55 |
11/10/2008 | 100 | 16.6 |
11/10/2008 | 100 | 16.63 |
11/10/2008 | 100 | 16.63 |
11/10/2008 | 100 | 16.71 |
11/10/2008 | 200 | 16.25 |
11/10/2008 | 200 | 16.25 |
11/10/2008 | 200 | 16.25 |
11/10/2008 | 200 | 16.31 |
11/10/2008 | 200 | 16.31 |
11/10/2008 | 200 | 16.36 |
11/10/2008 | 200 | 16.37 |
11/10/2008 | 200 | 16.49 |
11/10/2008 | 700 | 16.32 |
11/10/2008 | 100 | 16.54 |
11/10/2008 | 100 | 16.67 |
11/10/2008 | (200) | 16.26 |
11/10/2008 | (200) | 16.4 |
11/10/2008 | (200) | 16.41 |
11/10/2008 | (200) | 16.45 |
11/10/2008 | (200) | 16.46 |
11/10/2008 | (200) | 16.52 |
11/10/2008 | (100) | 16.26 |
11/10/2008 | (100) | 16.26 |
11/10/2008 | (100) | 16.4 |
11/10/2008 | (100) | 16.4 |
11/10/2008 | (100) | 16.44 |
11/10/2008 | (100) | 16.45 |
11/10/2008 | (100) | 16.45 |
11/10/2008 | (100) | 16.46 |
11/10/2008 | (100) | 16.46 |
11/10/2008 | (100) | 16.46 |
11/10/2008 | (100) | 16.47 |
11/10/2008 | (100) | 16.5 |
11/10/2008 | (100) | 16.53 |
11/10/2008 | (100) | 16.54 |
11/10/2008 | (100) | 16.54 |
11/10/2008 | (100) | 16.56 |
11/10/2008 | (100) | 16.58 |
11/10/2008 | (100) | 16.58 |
11/10/2008 | (100) | 16.59 |
11/10/2008 | (100) | 16.6 |
11/10/2008 | (100) | 16.61 |
11/10/2008 | (100) | 16.63 |
11/10/2008 | (100) | 16.63 |
11/10/2008 | (100) | 16.63 |
11/10/2008 | (100) | 16.63 |
11/10/2008 | (100) | 16.63 |
11/10/2008 | (100) | 16.64 |
11/10/2008 | (100) | 16.64 |
11/10/2008 | (100) | 16.65 |
11/10/2008 | (100) | 16.66 |
11/10/2008 | (100) | 16.67 |
11/10/2008 | (100) | 16.67 |
11/10/2008 | (100) | 16.67 |
11/10/2008 | (100) | 16.68 |
11/10/2008 | (100) | 16.73 |
11/10/2008 | (100) | 16.75 |
11/10/2008 | (94) | 16.46 |
11/10/2008 | (90) | 16.47 |
11/10/2008 | (79) | 16.4 |
11/10/2008 | (71) | 16.24 |
11/10/2008 | (69) | 16.31 |
11/10/2008 | (52) | 16.4 |
11/10/2008 | (48) | 16.4 |
11/10/2008 | (40) | 16.31 |
11/10/2008 | (31) | 16.31 |
11/10/2008 | (6) | 16.46 |
11/10/2008 | 100 | 16.21 |
11/10/2008 | 100 | 16.34 |
11/10/2008 | 100 | 16.4 |
11/11/2008 | 6 | 16.35 |
11/11/2008 | 48 | 16.21 |
11/11/2008 | 94 | 16.33 |
11/11/2008 | 100 | 16.26 |
11/11/2008 | 100 | 16.27 |
11/11/2008 | 100 | 16.27 |
11/11/2008 | 100 | 16.28 |
11/11/2008 | 100 | 16.3 |
11/11/2008 | 100 | 16.32 |
11/11/2008 | 100 | 16.34 |
11/11/2008 | 100 | 16.35 |
11/11/2008 | 100 | 16.35 |
11/11/2008 | 100 | 16.35 |
11/11/2008 | 100 | 16.35 |
11/11/2008 | 100 | 16.35 |
11/11/2008 | 100 | 16.35 |
11/11/2008 | 100 | 16.35 |
11/11/2008 | 152 | 16.21 |
11/11/2008 | 200 | 16.27 |
11/11/2008 | 200 | 16.27 |
11/11/2008 | 200 | 16.35 |
11/11/2008 | 6 | 16.14 |
11/11/2008 | 52 | 16.3 |
11/11/2008 | 100 | 16.26 |
11/11/2008 | 100 | 16.36 |
11/11/2008 | (100) | 16.09 |
11/11/2008 | (100) | 16.09 |
11/11/2008 | (100) | 16.095 |
11/11/2008 | (100) | 16.1 |
11/11/2008 | (100) | 16.1 |
11/11/2008 | (100) | 16.1 |
11/11/2008 | (100) | 16.1 |
11/11/2008 | (100) | 16.2 |
11/11/2008 | (100) | 16.21 |
11/11/2008 | (100) | 16.22 |
11/11/2008 | (100) | 16.22 |
11/11/2008 | (100) | 16.23 |
11/11/2008 | (100) | 16.23 |
11/11/2008 | (100) | 16.23 |
11/11/2008 | (100) | 16.23 |
11/11/2008 | (100) | 16.24 |
11/11/2008 | (100) | 16.24 |
11/11/2008 | (100) | 16.24 |
11/11/2008 | (100) | 16.25 |
11/11/2008 | (100) | 16.26 |
11/11/2008 | (100) | 16.28 |
11/11/2008 | (100) | 16.28 |
11/11/2008 | (100) | 16.29 |
11/11/2008 | (100) | 16.31 |
11/11/2008 | (100) | 16.31 |
11/11/2008 | (100) | 16.31 |
11/11/2008 | (100) | 16.31 |
11/11/2008 | (100) | 16.325 |
11/11/2008 | (100) | 16.33 |
11/11/2008 | (100) | 16.33 |
11/11/2008 | (100) | 16.33 |
11/11/2008 | (100) | 16.33 |
11/11/2008 | (100) | 16.33 |
11/11/2008 | (100) | 16.33 |
11/11/2008 | (100) | 16.33 |
11/11/2008 | (100) | 16.34 |
11/11/2008 | (100) | 16.34 |
11/11/2008 | (100) | 16.35 |
11/11/2008 | (100) | 16.35 |
11/11/2008 | (100) | 16.35 |
11/11/2008 | (100) | 16.35 |
11/11/2008 | (100) | 16.35 |
11/11/2008 | (100) | 16.35 |
11/11/2008 | (100) | 16.36 |
11/11/2008 | (100) | 16.37 |
11/11/2008 | (100) | 16.39 |
11/11/2008 | (100) | 16.44 |
11/11/2008 | (100) | 16.44 |
11/11/2008 | (100) | 16.45 |
11/11/2008 | (100) | 16.45 |
11/11/2008 | (100) | 16.45 |
11/11/2008 | (100) | 16.5 |
11/11/2008 | (82) | 16.355 |
11/11/2008 | (76) | 16.35 |
11/11/2008 | (61) | 16.4 |
11/11/2008 | (56) | 16.48 |
11/11/2008 | (52) | 16.23 |
11/11/2008 | (47) | 16.4 |
11/11/2008 | (28) | 16.37 |
11/11/2008 | (28) | 16.4 |
11/11/2008 | (28) | 16.4 |
11/11/2008 | (28) | 16.49 |
11/11/2008 | (25) | 16.4 |
11/11/2008 | (23) | 16.33 |
11/11/2008 | (22) | 16.37 |
11/11/2008 | (22) | 16.42 |
11/11/2008 | (22) | 16.48 |
11/11/2008 | (19) | 16.26 |
11/11/2008 | (18) | 16.35 |
11/11/2008 | (18) | 16.385 |
11/11/2008 | (15) | 16.4 |
11/11/2008 | (13) | 16.4 |
11/11/2008 | (11) | 16.4 |
11/11/2008 | (7) | 16.29 |
11/11/2008 | (7) | 16.5 |
11/11/2008 | (100) | 16.31 |
11/11/2008 | (100) | 16.36 |
11/11/2008 | (63) | 16.35 |
11/12/2008 | 4 | 17.47 |
11/12/2008 | 48 | 17.47 |
11/12/2008 | 48 | 17.47 |
11/12/2008 | 100 | 17 |
11/12/2008 | 100 | 17.03 |
11/12/2008 | 100 | 17.03 |
11/12/2008 | 100 | 17.04 |
11/12/2008 | 100 | 17.04 |
11/12/2008 | 100 | 17.04 |
11/12/2008 | 100 | 17.04 |
11/12/2008 | 100 | 17.07 |
11/12/2008 | 100 | 17.07 |
11/12/2008 | 100 | 17.08 |
11/12/2008 | 100 | 17.08 |
11/12/2008 | 100 | 17.08 |
11/12/2008 | 100 | 17.08 |
11/12/2008 | 100 | 17.15 |
11/12/2008 | 100 | 17.18 |
11/12/2008 | 100 | 17.31 |
11/12/2008 | 100 | 17.33 |
11/12/2008 | 100 | 17.33 |
11/12/2008 | 100 | 17.37 |
11/12/2008 | 100 | 17.37 |
11/12/2008 | 100 | 17.37 |
11/12/2008 | 100 | 17.37 |
11/12/2008 | 100 | 17.39 |
11/12/2008 | 100 | 17.39 |
11/12/2008 | 100 | 17.39 |
11/12/2008 | 100 | 17.4 |
11/12/2008 | 100 | 17.42 |
11/12/2008 | 100 | 17.44 |
11/12/2008 | 100 | 17.45 |
11/12/2008 | 100 | 17.46 |
11/12/2008 | 100 | 17.47 |
11/12/2008 | 100 | 17.47 |
11/12/2008 | 100 | 17.47 |
11/12/2008 | 125 | 17.31 |
11/12/2008 | 200 | 17.06 |
11/12/2008 | 200 | 17.08 |
11/12/2008 | 200 | 17.15 |
11/12/2008 | 200 | 17.35 |
11/12/2008 | 300 | 17.05 |
11/12/2008 | 100 | 16.31 |
11/12/2008 | (200) | 17.32 |
11/12/2008 | (200) | 17.32 |
11/12/2008 | (100) | 16.25 |
11/12/2008 | (100) | 16.29 |
11/12/2008 | (100) | 16.29 |
11/12/2008 | (100) | 16.32 |
11/12/2008 | (100) | 16.32 |
11/12/2008 | (100) | 16.33 |
11/12/2008 | (100) | 16.34 |
11/12/2008 | (100) | 16.34 |
11/12/2008 | (100) | 16.39 |
11/12/2008 | (100) | 16.4 |
11/12/2008 | (100) | 16.4 |
11/12/2008 | (100) | 16.4 |
11/12/2008 | (100) | 16.4 |
11/12/2008 | (100) | 16.4 |
11/12/2008 | (100) | 16.4 |
11/12/2008 | (100) | 16.41 |
11/12/2008 | (100) | 16.41 |
11/12/2008 | (100) | 16.42 |
11/12/2008 | (100) | 16.42 |
11/12/2008 | (100) | 16.44 |
11/12/2008 | (100) | 16.47 |
11/12/2008 | (100) | 16.49 |
11/12/2008 | (100) | 16.5 |
11/12/2008 | (100) | 16.5 |
11/12/2008 | (100) | 16.5 |
11/12/2008 | (100) | 16.51 |
11/12/2008 | (100) | 16.56 |
11/12/2008 | (100) | 16.57 |
11/12/2008 | (100) | 16.57 |
11/12/2008 | (100) | 16.6 |
11/12/2008 | (100) | 16.63 |
11/12/2008 | (100) | 16.64 |
11/12/2008 | (100) | 16.66 |
11/12/2008 | (100) | 16.68 |
11/12/2008 | (100) | 16.68 |
11/12/2008 | (100) | 16.72 |
11/12/2008 | (100) | 16.75 |
11/12/2008 | (100) | 16.86 |
11/12/2008 | (100) | 16.89 |
11/12/2008 | (100) | 16.89 |
11/12/2008 | (100) | 16.97 |
11/12/2008 | (100) | 17.02 |
11/12/2008 | (100) | 17.02 |
11/12/2008 | (100) | 17.03 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.06 |
11/12/2008 | (100) | 17.06 |
11/12/2008 | (100) | 17.07 |
11/12/2008 | (100) | 17.08 |
11/12/2008 | (100) | 17.08 |
11/12/2008 | (100) | 17.1 |
11/12/2008 | (100) | 17.1 |
11/12/2008 | (100) | 17.1 |
11/12/2008 | (100) | 17.19 |
11/12/2008 | (100) | 17.21 |
11/12/2008 | (100) | 17.31 |
11/12/2008 | (100) | 17.32 |
11/12/2008 | (100) | 17.33 |
11/12/2008 | (100) | 17.33 |
11/12/2008 | (100) | 17.34 |
11/12/2008 | (100) | 17.34 |
11/12/2008 | (100) | 17.34 |
11/12/2008 | (100) | 17.34 |
11/12/2008 | (100) | 17.38 |
11/12/2008 | (100) | 17.38 |
11/12/2008 | (100) | 17.4 |
11/12/2008 | (100) | 17.42 |
11/12/2008 | (100) | 17.45 |
11/12/2008 | (100) | 17.49 |
11/12/2008 | (98) | 17.08 |
11/12/2008 | (98) | 17.17 |
11/12/2008 | (98) | 17.18 |
11/12/2008 | (92) | 17.45 |
11/12/2008 | (86) | 16.42 |
11/12/2008 | (81) | 17.05 |
11/12/2008 | (76) | 17.48 |
11/12/2008 | (71) | 17.45 |
11/12/2008 | (29) | 17.45 |
11/12/2008 | (23) | 17.45 |
11/12/2008 | (19) | 17.05 |
11/12/2008 | (13) | 16.56 |
11/12/2008 | (5) | 17.07 |
11/12/2008 | (2) | 17.08 |
11/12/2008 | (2) | 17.09 |
11/12/2008 | (2) | 17.2 |
11/12/2008 | (2) | 17.21 |
11/12/2008 | 100 | 17.34 |
11/12/2008 | 100 | 17.52 |
11/12/2008 | (200) | 17.31 |
11/12/2008 | (100) | 17.2 |
11/12/2008 | (100) | 17.23 |
11/12/2008 | (100) | 17.31 |
11/12/2008 | (100) | 17.32 |
11/12/2008 | (100) | 17.33 |
11/12/2008 | (100) | 17.33 |
11/12/2008 | (100) | 17.33 |
11/12/2008 | (100) | 17.4 |
11/12/2008 | (100) | 17.41 |
11/12/2008 | (100) | 17.42 |
11/12/2008 | (100) | 17.43 |
11/12/2008 | (100) | 17.45 |
11/12/2008 | (100) | 17.45 |
11/12/2008 | (100) | 17.47 |
11/12/2008 | (28) | 17.39 |
11/12/2008 | (1,281) | 17.05 |
11/12/2008 | (700) | 17.25 |
11/12/2008 | (500) | 17.25 |
11/12/2008 | (400) | 17.14 |
11/12/2008 | (400) | 17.23 |
11/12/2008 | (300) | 16.99 |
11/12/2008 | (200) | 17.04 |
11/12/2008 | (200) | 17.05 |
11/12/2008 | (193) | 17.04 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 16.99 |
11/12/2008 | (100) | 17 |
11/12/2008 | (100) | 17 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.04 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.05 |
11/12/2008 | (100) | 17.1 |
11/12/2008 | (100) | 17.1 |
11/12/2008 | (100) | 17.1 |
11/12/2008 | (100) | 17.1 |
11/12/2008 | (100) | 17.14 |
11/12/2008 | (100) | 17.14 |
11/12/2008 | (100) | 17.19 |
11/12/2008 | (100) | 17.19 |
11/12/2008 | (100) | 17.19 |
11/12/2008 | (100) | 17.19 |
11/12/2008 | (100) | 17.19 |
11/12/2008 | (100) | 17.19 |
11/12/2008 | (100) | 17.23 |
11/12/2008 | (100) | 17.23 |
11/12/2008 | (100) | 17.25 |
11/12/2008 | (100) | 17.25 |
11/12/2008 | (100) | 17.46 |
11/12/2008 | (100) | 17.46 |
11/12/2008 | (100) | 17.46 |
11/12/2008 | (100) | 17.46 |
11/12/2008 | (100) | 17.46 |
11/12/2008 | (100) | 17.46 |
11/12/2008 | (94) | 17.1 |
11/12/2008 | (93) | 17.05 |
11/12/2008 | (91) | 17.1 |
11/12/2008 | (19) | 17.05 |
11/12/2008 | (13) | 17.1 |
11/12/2008 | (7) | 17.04 |
11/12/2008 | (7) | 17.05 |
11/12/2008 | (2) | 17.1 |
11/13/2008 | (320) | 19 |
11/13/2008 | (300) | 18.66 |
11/13/2008 | (300) | 18.85 |
11/13/2008 | (200) | 18.63 |
11/13/2008 | (200) | 18.67 |
11/13/2008 | (200) | 18.67 |
11/13/2008 | (200) | 18.78 |
11/13/2008 | (200) | 18.78 |
11/13/2008 | (200) | 18.8 |
11/13/2008 | (200) | 18.8 |
11/13/2008 | (200) | 18.82 |
11/13/2008 | (200) | 18.85 |
11/13/2008 | (200) | 19 |
11/13/2008 | (200) | 19 |
11/13/2008 | (200) | 19.28 |
11/13/2008 | (191) | 18.98 |
11/13/2008 | (169) | 18.93 |
11/13/2008 | (168) | 18.76 |
11/13/2008 | (124) | 19.15 |
11/13/2008 | (100) | 18.66 |
11/13/2008 | (100) | 18.66 |
11/13/2008 | (100) | 18.67 |
11/13/2008 | (100) | 18.76 |
11/13/2008 | (100) | 18.76 |
11/13/2008 | (100) | 18.76 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.85 |
11/13/2008 | (100) | 18.85 |
11/13/2008 | (100) | 18.85 |
11/13/2008 | (100) | 18.85 |
11/13/2008 | (100) | 18.89 |
11/13/2008 | (100) | 18.89 |
11/13/2008 | (100) | 18.89 |
11/13/2008 | (100) | 18.93 |
11/13/2008 | (100) | 18.93 |
11/13/2008 | (100) | 18.94 |
11/13/2008 | (100) | 18.97 |
11/13/2008 | (100) | 18.97 |
11/13/2008 | (100) | 18.97 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19.06 |
11/13/2008 | (100) | 19.06 |
11/13/2008 | (100) | 19.06 |
11/13/2008 | (100) | 19.11 |
11/13/2008 | (100) | 19.11 |
11/13/2008 | (100) | 19.11 |
11/13/2008 | (100) | 19.15 |
11/13/2008 | (100) | 19.15 |
11/13/2008 | (100) | 19.22 |
11/13/2008 | (100) | 19.22 |
11/13/2008 | (100) | 19.22 |
11/13/2008 | (100) | 19.22 |
11/13/2008 | (100) | 19.28 |
11/13/2008 | (100) | 19.28 |
11/13/2008 | (100) | 19.28 |
11/13/2008 | (80) | 19 |
11/13/2008 | (80) | 19 |
11/13/2008 | (76) | 19.15 |
11/13/2008 | (76) | 19.15 |
11/13/2008 | (73) | 18.78 |
11/13/2008 | (31) | 18.93 |
11/13/2008 | (27) | 18.78 |
11/13/2008 | (24) | 19.15 |
11/13/2008 | (9) | 18.98 |
11/13/2008 | (1,600) | 18.533 |
11/13/2008 | (300) | 17.4 |
11/13/2008 | (300) | 17.73 |
11/13/2008 | (200) | 17.26 |
11/13/2008 | (200) | 17.33 |
11/13/2008 | (100) | 17.26 |
11/13/2008 | (100) | 17.29 |
11/13/2008 | (100) | 17.29 |
11/13/2008 | (100) | 17.34 |
11/13/2008 | (100) | 17.34 |
11/13/2008 | (100) | 17.36 |
11/13/2008 | (100) | 17.39 |
11/13/2008 | (100) | 17.74 |
11/13/2008 | (100) | 17.75 |
11/13/2008 | (100) | 17.76 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.78 |
11/13/2008 | (100) | 17.8 |
11/13/2008 | (100) | 17.81 |
11/13/2008 | (100) | 17.84 |
11/13/2008 | (100) | 17.91 |
11/13/2008 | (100) | 17.94 |
11/13/2008 | (100) | 17.98 |
11/13/2008 | (100) | 18 |
11/13/2008 | (100) | 18.08 |
11/13/2008 | (100) | 18.08 |
11/13/2008 | (100) | 18.12 |
11/13/2008 | (100) | 18.13 |
11/13/2008 | (100) | 18.13 |
11/13/2008 | (100) | 18.21 |
11/13/2008 | (100) | 18.21 |
11/13/2008 | (100) | 18.23 |
11/13/2008 | (100) | 18.27 |
11/13/2008 | (100) | 18.29 |
11/13/2008 | (100) | 18.38 |
11/13/2008 | (100) | 18.41 |
11/13/2008 | (100) | 18.44 |
11/13/2008 | (100) | 18.48 |
11/13/2008 | (100) | 18.58 |
11/13/2008 | (100) | 18.61 |
11/13/2008 | (100) | 18.64 |
11/13/2008 | (100) | 18.64 |
11/13/2008 | (100) | 18.65 |
11/13/2008 | (100) | 18.66 |
11/13/2008 | (100) | 18.67 |
11/13/2008 | (100) | 18.67 |
11/13/2008 | (100) | 18.77 |
11/13/2008 | (100) | 18.78 |
11/13/2008 | (100) | 18.79 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.84 |
11/13/2008 | (100) | 18.87 |
11/13/2008 | (100) | 18.88 |
11/13/2008 | (100) | 18.88 |
11/13/2008 | (100) | 18.95 |
11/13/2008 | (100) | 18.95 |
11/13/2008 | (100) | 18.96 |
11/13/2008 | (100) | 18.97 |
11/13/2008 | (100) | 18.98 |
11/13/2008 | (100) | 18.99 |
11/13/2008 | (100) | 18.99 |
11/13/2008 | (100) | 18.99 |
11/13/2008 | (100) | 18.99 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19.05 |
11/13/2008 | (100) | 19.08 |
11/13/2008 | (100) | 19.14 |
11/13/2008 | (100) | 19.22 |
11/13/2008 | (100) | 19.24 |
11/13/2008 | (100) | 19.24 |
11/13/2008 | (100) | 19.25 |
11/13/2008 | (99) | 17.34 |
11/13/2008 | (77) | 18.66 |
11/13/2008 | (75) | 17.78 |
11/13/2008 | (46) | 17.76 |
11/13/2008 | (30) | 18.99 |
11/13/2008 | (29) | 18.74 |
11/13/2008 | (25) | 18.76 |
11/13/2008 | (25) | 18.99 |
11/13/2008 | (23) | 18.66 |
11/13/2008 | (22) | 18.99 |
11/13/2008 | (20) | 17.75 |
11/13/2008 | 100 | 18.66 |
11/13/2008 | 100 | 18.81 |
11/13/2008 | 100 | 18.9 |
11/13/2008 | 100 | 18.99 |
11/13/2008 | 100 | 18.99 |
11/13/2008 | 100 | 18.99 |
11/13/2008 | 100 | 19 |
11/13/2008 | 100 | 19.03 |
11/13/2008 | 200 | 19.02 |
11/13/2008 | (2,000) | 18.5 |
11/13/2008 | (1,200) | 19.12 |
11/13/2008 | (1,000) | 18.89 |
11/13/2008 | (800) | 18.86 |
11/13/2008 | (700) | 17.77 |
11/13/2008 | (700) | 18.33 |
11/13/2008 | (400) | 18 |
11/13/2008 | (400) | 18.8 |
11/13/2008 | (300) | 17.74 |
11/13/2008 | (300) | 17.75 |
11/13/2008 | (300) | 18.37 |
11/13/2008 | (200) | 17.75 |
11/13/2008 | (200) | 17.75 |
11/13/2008 | (200) | 18.24 |
11/13/2008 | (100) | 17.74 |
11/13/2008 | (100) | 17.75 |
11/13/2008 | (100) | 17.75 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.77 |
11/13/2008 | (100) | 17.82 |
11/13/2008 | (100) | 17.82 |
11/13/2008 | (100) | 17.82 |
11/13/2008 | (100) | 17.82 |
11/13/2008 | (100) | 17.82 |
11/13/2008 | (100) | 17.92 |
11/13/2008 | (100) | 17.92 |
11/13/2008 | (100) | 17.92 |
11/13/2008 | (100) | 17.92 |
11/13/2008 | (100) | 17.92 |
11/13/2008 | (100) | 18 |
11/13/2008 | (100) | 18.23 |
11/13/2008 | (100) | 18.23 |
11/13/2008 | (100) | 18.23 |
11/13/2008 | (100) | 18.23 |
11/13/2008 | (100) | 18.24 |
11/13/2008 | (100) | 18.24 |
11/13/2008 | (100) | 18.24 |
11/13/2008 | (100) | 18.24 |
11/13/2008 | (100) | 18.24 |
11/13/2008 | (100) | 18.24 |
11/13/2008 | (100) | 18.26 |
11/13/2008 | (100) | 18.26 |
11/13/2008 | (100) | 18.26 |
11/13/2008 | (100) | 18.26 |
11/13/2008 | (100) | 18.28 |
11/13/2008 | (100) | 18.28 |
11/13/2008 | (100) | 18.28 |
11/13/2008 | (100) | 18.28 |
11/13/2008 | (100) | 18.33 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.37 |
11/13/2008 | (100) | 18.41 |
11/13/2008 | (100) | 18.42 |
11/13/2008 | (100) | 18.42 |
11/13/2008 | (100) | 18.42 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.43 |
11/13/2008 | (100) | 18.5 |
11/13/2008 | (100) | 18.5 |
11/13/2008 | (100) | 18.5 |
11/13/2008 | (100) | 18.65 |
11/13/2008 | (100) | 18.65 |
11/13/2008 | (100) | 18.65 |
11/13/2008 | (100) | 18.65 |
11/13/2008 | (100) | 18.65 |
11/13/2008 | (100) | 18.65 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.72 |
11/13/2008 | (100) | 18.73 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.75 |
11/13/2008 | (100) | 18.76 |
11/13/2008 | (100) | 18.79 |
11/13/2008 | (100) | 18.79 |
11/13/2008 | (100) | 18.79 |
11/13/2008 | (100) | 18.79 |
11/13/2008 | (100) | 18.79 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.8 |
11/13/2008 | (100) | 18.83 |
11/13/2008 | (100) | 18.86 |
11/13/2008 | (100) | 18.86 |
11/13/2008 | (100) | 18.89 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19 |
11/13/2008 | (100) | 19.07 |
11/13/2008 | (100) | 19.07 |
11/13/2008 | (100) | 19.08 |
11/13/2008 | (100) | 19.08 |
11/13/2008 | (100) | 19.09 |
11/13/2008 | (100) | 19.1 |
11/13/2008 | (100) | 19.1 |
11/13/2008 | (100) | 19.12 |
11/13/2008 | (100) | 19.12 |
11/13/2008 | (100) | 19.12 |
11/13/2008 | (100) | 19.25 |
11/13/2008 | (100) | 19.25 |
11/13/2008 | (100) | 19.25 |
11/13/2008 | (100) | 19.25 |
11/13/2008 | (100) | 19.35 |
11/13/2008 | (89) | 19.25 |
11/13/2008 | (87) | 18.42 |
11/13/2008 | (83) | 19.07 |
11/13/2008 | (81) | 19.35 |
11/13/2008 | (54) | 17.76 |
11/13/2008 | (28) | 17.75 |
11/13/2008 | (18) | 17.75 |
11/13/2008 | (17) | 19.07 |
11/13/2008 | (13) | 18.43 |
11/13/2008 | (11) | 19.25 |
11/14/2008 | (600) | 18.5 |
11/14/2008 | (600) | 18.75 |
11/14/2008 | (400) | 18.5 |
11/14/2008 | (200) | 18.5 |
11/14/2008 | (200) | 18.5 |
11/14/2008 | (200) | 18.55 |
11/14/2008 | (200) | 18.65 |
11/14/2008 | (200) | 18.66 |
11/14/2008 | (200) | 18.66 |
11/14/2008 | (200) | 18.66 |
11/14/2008 | (200) | 18.75 |
11/14/2008 | (200) | 18.75 |
11/14/2008 | (100) | 18.45 |
11/14/2008 | (100) | 18.45 |
11/14/2008 | (100) | 18.45 |
11/14/2008 | (100) | 18.5 |
11/14/2008 | (100) | 18.5 |
11/14/2008 | (100) | 18.55 |
11/14/2008 | (100) | 18.63 |
11/14/2008 | (100) | 18.65 |
11/14/2008 | (100) | 18.65 |
11/14/2008 | (100) | 18.65 |
11/14/2008 | (100) | 18.66 |
11/14/2008 | (100) | 18.66 |
11/14/2008 | (100) | 18.67 |
11/14/2008 | (100) | 18.67 |
11/14/2008 | (100) | 18.67 |
11/14/2008 | (100) | 18.67 |
11/14/2008 | (100) | 18.67 |
11/14/2008 | (100) | 18.67 |
11/14/2008 | (100) | 18.67 |
11/14/2008 | (100) | 18.68 |
11/14/2008 | (100) | 18.69 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.7 |
11/14/2008 | (100) | 18.71 |
11/14/2008 | (100) | 18.73 |
11/14/2008 | (100) | 18.74 |
11/14/2008 | (100) | 18.74 |
11/14/2008 | (100) | 18.75 |
11/14/2008 | (100) | 18.76 |
11/14/2008 | (100) | 18.8 |
11/14/2008 | (9) | 18.78 |
11/14/2008 | 14 | 18.67 |
11/14/2008 | 30 | 18.68 |
11/14/2008 | 38 | 18.65 |
11/14/2008 | 86 | 18.67 |
11/14/2008 | 93 | 18.68 |
11/14/2008 | 100 | 18.43 |
11/14/2008 | 100 | 18.44 |
11/14/2008 | 100 | 18.51 |
11/14/2008 | 100 | 18.52 |
11/14/2008 | 100 | 18.54 |
11/14/2008 | 100 | 18.54 |
11/14/2008 | 100 | 18.56 |
11/14/2008 | 100 | 18.57 |
11/14/2008 | 100 | 18.66 |
11/14/2008 | 100 | 18.66 |
11/14/2008 | 100 | 18.6698 |
11/14/2008 | 100 | 18.67 |
11/14/2008 | 100 | 18.67 |
11/14/2008 | 100 | 18.68 |
11/14/2008 | 100 | 18.68 |
11/14/2008 | 100 | 18.685 |
11/14/2008 | 100 | 18.69 |
11/14/2008 | 100 | 18.69 |
11/14/2008 | 100 | 18.69 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.7 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.71 |
11/14/2008 | 100 | 18.72 |
11/14/2008 | 100 | 18.72 |
11/14/2008 | 100 | 18.74 |
11/14/2008 | 100 | 18.74 |
11/14/2008 | 100 | 18.74 |
11/14/2008 | 100 | 18.76 |
11/14/2008 | 100 | 18.76 |
11/14/2008 | 100 | 18.765 |
11/14/2008 | 100 | 18.77 |
11/14/2008 | 100 | 18.77 |
11/14/2008 | 100 | 18.77 |
11/14/2008 | 100 | 18.82 |
11/14/2008 | 100 | 18.83 |
11/14/2008 | 100 | 19.3 |
11/14/2008 | 1,700 | 18.6645 |
11/14/2008 | 1,900 | 18.6645 |
11/14/2008 | 1,900 | 18.6645 |
11/14/2008 | 100 | 18.49 |
11/14/2008 | 2 | 18.74 |
11/14/2008 | 2 | 18.77 |
11/14/2008 | 6 | 18.94 |
11/14/2008 | 12 | 18.91 |
11/14/2008 | 12 | 18.91 |
11/14/2008 | 12 | 18.91 |
11/14/2008 | 12 | 18.91 |
11/14/2008 | 91 | 19.06 |
11/14/2008 | 94 | 19.29 |
11/14/2008 | 100 | 18.73 |
11/14/2008 | 100 | 18.73 |
11/14/2008 | 100 | 18.74 |
11/14/2008 | 100 | 18.74 |
11/14/2008 | 100 | 18.76 |
11/14/2008 | 100 | 18.77 |
11/14/2008 | 100 | 18.85 |
11/14/2008 | 100 | 18.86 |
11/14/2008 | 100 | 18.97 |
11/14/2008 | 100 | 19.05 |
11/14/2008 | 100 | 19.05 |
11/14/2008 | 100 | 19.14 |
11/14/2008 | 100 | 19.26 |
11/14/2008 | 200 | 18.84 |
11/14/2008 | 248 | 18.97 |
11/14/2008 | 300 | 18.92 |
11/14/2008 | 400 | 19.05 |
11/14/2008 | 471 | 19.14 |
11/14/2008 | 600 | 18.74 |
11/14/2008 | 1,238 | 18.76 |
11/17/2008 | (200) | 18.61 |
11/17/2008 | (100) | 18.61 |
11/17/2008 | (100) | 18.61 |
11/17/2008 | (100) | 18.61 |
11/17/2008 | (100) | 18.61 |
11/17/2008 | (100) | 18.61 |
11/17/2008 | (100) | 18.7 |
11/17/2008 | (100) | 18.9 |
11/17/2008 | (100) | 18.92 |
11/17/2008 | (100) | 18.93 |
11/17/2008 | (100) | 18.94 |
11/17/2008 | (100) | 18.94 |
11/17/2008 | (100) | 18.94 |
11/17/2008 | (100) | 18.94 |
11/17/2008 | (100) | 18.94 |
11/17/2008 | (100) | 18.95 |
11/17/2008 | (100) | 18.96 |
11/17/2008 | (100) | 18.98 |
11/17/2008 | (100) | 18.98 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 19 |
11/17/2008 | (100) | 19 |
11/17/2008 | (100) | 19 |
11/17/2008 | 90 | 18.92 |
11/17/2008 | 100 | 18.87 |
11/17/2008 | 300 | 18.9987 |
11/17/2008 | 600 | 18.9987 |
11/17/2008 | (100) | 18.89 |
11/17/2008 | (100) | 18.94 |
11/17/2008 | (100) | 18.99 |
11/17/2008 | (100) | 19 |
11/17/2008 | (100) | 19.01 |
11/17/2008 | (100) | 19.02 |
11/17/2008 | (100) | 19.03 |
11/17/2008 | (100) | 19.05 |
11/17/2008 | (100) | 19.05 |
11/17/2008 | (100) | 19.08 |
11/17/2008 | 38 | 19.08 |
11/17/2008 | 100 | 19.08 |
11/17/2008 | 100 | 18.72 |
11/17/2008 | 100 | 18.72 |
11/17/2008 | 100 | 18.75 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.77 |
11/17/2008 | 100 | 18.78 |
11/17/2008 | 100 | 18.78 |
11/17/2008 | 100 | 18.81 |
11/17/2008 | 200 | 18.77 |
11/17/2008 | (329) | 19.22 |
11/17/2008 | (277) | 19.23 |
11/17/2008 | (100) | 19.23 |
11/17/2008 | (100) | 19.23 |
11/17/2008 | (100) | 19.23 |
11/17/2008 | (100) | 19.24 |
11/17/2008 | (100) | 19.25 |
11/17/2008 | (71) | 19.22 |
11/17/2008 | (23) | 19.23 |
11/18/2008 | (100) | 18.2 |
11/18/2008 | (100) | 18.26 |
11/18/2008 | (100) | 18.27 |
11/18/2008 | (100) | 18.29 |
11/18/2008 | (100) | 18.34 |
11/18/2008 | (100) | 18.4 |
11/18/2008 | (100) | 18.42 |
11/18/2008 | (100) | 18.45 |
11/18/2008 | (100) | 18.46 |
11/18/2008 | (100) | 18.48 |
11/18/2008 | (100) | 18.49 |
11/18/2008 | (100) | 18.5 |
11/18/2008 | (24) | 18.36 |
11/18/2008 | 100 | 18.09 |
11/18/2008 | 100 | 18.32 |
11/18/2008 | 100 | 18.35 |
11/18/2008 | 100 | 18.4332 |
11/18/2008 | 100 | 18.4332 |
11/18/2008 | 100 | 18.47 |
11/18/2008 | 100 | 18.47 |
11/18/2008 | 100 | 18.49 |
11/18/2008 | 100 | 18.49 |
11/18/2008 | (100) | 17.96 |
11/18/2008 | (100) | 17.96 |
11/18/2008 | (100) | 17.98 |
11/18/2008 | (100) | 17.98 |
11/18/2008 | (100) | 17.98 |
11/18/2008 | (100) | 18 |
11/18/2008 | (100) | 18.08 |
11/18/2008 | (100) | 18.08 |
11/18/2008 | (100) | 18.08 |
11/18/2008 | (100) | 18.08 |
11/18/2008 | (100) | 18.15 |
11/18/2008 | (100) | 18.15 |
11/18/2008 | (100) | 18.15 |
11/18/2008 | (100) | 18.15 |
11/18/2008 | (100) | 18.2 |
11/18/2008 | (100) | 18.2 |
11/18/2008 | (100) | 18.23 |
11/18/2008 | (100) | 18.25 |
11/18/2008 | (100) | 18.25 |
11/18/2008 | (100) | 18.25 |
11/18/2008 | (100) | 18.3 |
11/18/2008 | (100) | 18.31 |
11/18/2008 | (100) | 18.33 |
11/18/2008 | (100) | 18.33 |
11/18/2008 | (100) | 18.34 |
11/18/2008 | (100) | 18.46 |
11/18/2008 | (100) | 18.51 |
11/18/2008 | (100) | 18.58 |
11/18/2008 | (100) | 18.62 |
11/18/2008 | (100) | 18.63 |
11/18/2008 | (100) | 18.64 |
11/18/2008 | (100) | 18.71 |
11/18/2008 | (100) | 18.73 |
11/18/2008 | (100) | 18.84 |
11/18/2008 | (100) | 18.86 |
11/18/2008 | (94) | 18.65 |
11/18/2008 | (45) | 17.96 |
11/18/2008 | (30) | 18.31 |
11/18/2008 | (20) | 18.34 |
11/18/2008 | (6) | 18.65 |
11/19/2008 | 200 | 17.5224 |
11/19/2008 | 100 | 17.36 |
11/19/2008 | 100 | 17.37 |
11/19/2008 | (100) | 17.24 |
11/19/2008 | (100) | 17.24 |
11/19/2008 | (100) | 17.54 |
11/19/2008 | (92) | 17.24 |
11/19/2008 | (8) | 17.24 |
11/19/2008 | 27 | 17.55 |
11/19/2008 | 73 | 17.55 |
11/19/2008 | 73 | 17.55 |
11/19/2008 | 83 | 17.55 |
11/19/2008 | 100 | 17.22 |
11/19/2008 | 100 | 17.22 |
11/19/2008 | 100 | 17.22 |
11/19/2008 | 100 | 17.23 |
11/19/2008 | 100 | 17.23 |
11/19/2008 | 100 | 17.23 |
11/19/2008 | 100 | 17.32 |
11/19/2008 | 100 | 17.32 |
11/19/2008 | 100 | 17.32 |
11/19/2008 | 100 | 17.38 |
11/19/2008 | 100 | 17.38 |
11/19/2008 | 100 | 17.38 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.41 |
11/19/2008 | 100 | 17.41 |
11/19/2008 | 100 | 17.42 |
11/19/2008 | 100 | 17.42 |
11/19/2008 | 100 | 17.43 |
11/19/2008 | 100 | 17.43 |
11/19/2008 | 100 | 17.43 |
11/19/2008 | 100 | 17.43 |
11/19/2008 | 100 | 17.43 |
11/19/2008 | 100 | 17.45 |
11/19/2008 | 100 | 17.5224 |
11/19/2008 | 100 | 17.55 |
11/19/2008 | 100 | 17.55 |
11/19/2008 | 100 | 17.55 |
11/19/2008 | 100 | 17.55 |
11/19/2008 | 100 | 17.55 |
11/19/2008 | 200 | 17.5224 |
11/19/2008 | 300 | 17.5224 |
11/19/2008 | 300 | 17.5224 |
11/19/2008 | 700 | 17.5224 |
11/19/2008 | 1,600 | 17.5224 |
11/19/2008 | 3,100 | 17.5224 |
11/19/2008 | (100) | 17.29 |
11/19/2008 | (100) | 17.35 |
11/19/2008 | (100) | 17.36 |
11/19/2008 | (100) | 17.42 |
11/19/2008 | (100) | 17.45 |
11/19/2008 | (100) | 17.48 |
11/19/2008 | (100) | 17.52 |
11/19/2008 | (100) | 17.61 |
11/19/2008 | 24 | 17.14 |
11/19/2008 | 25 | 17.08 |
11/19/2008 | 37 | 17.13 |
11/19/2008 | 37 | 17.14 |
11/19/2008 | 49 | 17.07 |
11/19/2008 | 63 | 17.14 |
11/19/2008 | 76 | 17.56 |
11/19/2008 | 82 | 17.08 |
11/19/2008 | 85 | 17.57 |
11/19/2008 | 100 | 17.08 |
11/19/2008 | 100 | 17.08 |
11/19/2008 | 100 | 17.08 |
11/19/2008 | 100 | 17.11 |
11/19/2008 | 100 | 17.14 |
11/19/2008 | 100 | 17.14 |
11/19/2008 | 100 | 17.16 |
11/19/2008 | 100 | 17.17 |
11/19/2008 | 100 | 17.21 |
11/19/2008 | 100 | 17.24 |
11/19/2008 | 100 | 17.24 |
11/19/2008 | 100 | 17.26 |
11/19/2008 | 100 | 17.26 |
11/19/2008 | 100 | 17.26 |
11/19/2008 | 100 | 17.26 |
11/19/2008 | 100 | 17.26 |
11/19/2008 | 100 | 17.26 |
11/19/2008 | 100 | 17.27 |
11/19/2008 | 100 | 17.28 |
11/19/2008 | 100 | 17.28 |
11/19/2008 | 100 | 17.28 |
11/19/2008 | 100 | 17.29 |
11/19/2008 | 100 | 17.3 |
11/19/2008 | 100 | 17.31 |
11/19/2008 | 100 | 17.32 |
11/19/2008 | 100 | 17.32 |
11/19/2008 | 100 | 17.33 |
11/19/2008 | 100 | 17.33 |
11/19/2008 | 100 | 17.33 |
11/19/2008 | 100 | 17.33 |
11/19/2008 | 100 | 17.34 |
11/19/2008 | 100 | 17.34 |
11/19/2008 | 100 | 17.34 |
11/19/2008 | 100 | 17.34 |
11/19/2008 | 100 | 17.35 |
11/19/2008 | 100 | 17.36 |
11/19/2008 | 100 | 17.37 |
11/19/2008 | 100 | 17.39 |
11/19/2008 | 100 | 17.39 |
11/19/2008 | 100 | 17.39 |
11/19/2008 | 100 | 17.39 |
11/19/2008 | 100 | 17.39 |
11/19/2008 | 100 | 17.39 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.4 |
11/19/2008 | 100 | 17.42 |
11/19/2008 | 100 | 17.45 |
11/19/2008 | 100 | 17.45 |
11/19/2008 | 100 | 17.45 |
11/19/2008 | 100 | 17.45 |
11/19/2008 | 100 | 17.47 |
11/19/2008 | 100 | 17.48 |
11/19/2008 | 100 | 17.48 |
11/19/2008 | 100 | 17.48 |
11/19/2008 | 100 | 17.49 |
11/19/2008 | 100 | 17.49 |
11/19/2008 | 100 | 17.49 |
11/19/2008 | 100 | 17.49 |
11/19/2008 | 100 | 17.49 |
11/19/2008 | 100 | 17.49 |
11/19/2008 | 100 | 17.51 |
11/19/2008 | 100 | 17.51 |
11/19/2008 | 100 | 17.51 |
11/19/2008 | 100 | 17.51 |
11/19/2008 | 100 | 17.51 |
11/19/2008 | 100 | 17.53 |
11/19/2008 | 100 | 17.53 |
11/19/2008 | 100 | 17.53 |
11/19/2008 | 100 | 17.54 |
11/19/2008 | 100 | 17.54 |
11/19/2008 | 100 | 17.56 |
11/19/2008 | 100 | 17.56 |
11/19/2008 | 100 | 17.56 |
11/19/2008 | 100 | 17.56 |
11/19/2008 | 100 | 17.56 |
11/19/2008 | 100 | 17.56 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.57 |
11/19/2008 | 100 | 17.58 |
11/19/2008 | 100 | 17.58 |
11/19/2008 | 100 | 17.59 |
11/19/2008 | 100 | 17.59 |
11/19/2008 | 100 | 17.59 |
11/19/2008 | 100 | 17.59 |
11/19/2008 | 100 | 17.59 |
11/19/2008 | 115 | 17.2 |
11/19/2008 | 134 | 17.49 |
11/19/2008 | 200 | 17.08 |
11/19/2008 | 200 | 17.13 |
11/19/2008 | 200 | 17.14 |
11/19/2008 | 200 | 17.21 |
11/19/2008 | 200 | 17.28 |
11/19/2008 | 200 | 17.33 |
11/19/2008 | 200 | 17.34 |
11/19/2008 | 200 | 17.34 |
11/19/2008 | 200 | 17.49 |
11/19/2008 | 200 | 17.49 |
11/19/2008 | 200 | 17.56 |
11/19/2008 | 244 | 17.46 |
11/19/2008 | 267 | 17.1 |
11/19/2008 | 300 | 17.49 |
11/19/2008 | 300 | 17.51 |
11/19/2008 | 347 | 17.2 |
11/19/2008 | 400 | 17.4 |
11/19/2008 | 400 | 17.45 |
11/19/2008 | 400 | 17.49 |
11/19/2008 | 400 | 17.51 |
11/19/2008 | 400 | 17.53 |
11/19/2008 | 400 | 17.57 |
11/19/2008 | 500 | 17.4 |
11/19/2008 | 608 | 17.49 |
11/19/2008 | 800 | 17.45 |
11/19/2008 | 800 | 17.57 |
11/19/2008 | 2,083 | 17.35 |
11/19/2008 | 3,124 | 17.62 |
11/20/2008 | (500) | 15.86 |
11/20/2008 | (500) | 16 |
11/20/2008 | (200) | 15.71 |
11/20/2008 | (200) | 15.71 |
11/20/2008 | (200) | 15.71 |
11/20/2008 | (200) | 15.91 |
11/20/2008 | (200) | 15.92 |
11/20/2008 | (200) | 15.93 |
11/20/2008 | (200) | 15.93 |
11/20/2008 | (200) | 15.93 |
11/20/2008 | (200) | 16 |
11/20/2008 | (200) | 16.02 |
11/20/2008 | (200) | 16.04 |
11/20/2008 | (200) | 16.04 |
11/20/2008 | (200) | 16.04 |
11/20/2008 | (200) | 16.23 |
11/20/2008 | (200) | 16.26 |
11/20/2008 | (193) | 15.94 |
11/20/2008 | (165) | 16.04 |
11/20/2008 | (100) | 15.71 |
11/20/2008 | (100) | 15.75 |
11/20/2008 | (100) | 15.86 |
11/20/2008 | (100) | 15.86 |
11/20/2008 | (100) | 15.89 |
11/20/2008 | (100) | 15.92 |
11/20/2008 | (100) | 15.93 |
11/20/2008 | (100) | 15.93 |
11/20/2008 | (100) | 15.93 |
11/20/2008 | (100) | 15.94 |
11/20/2008 | (100) | 15.94 |
11/20/2008 | (100) | 15.94 |
11/20/2008 | (100) | 15.94 |
11/20/2008 | (100) | 15.94 |
11/20/2008 | (100) | 16.02 |
11/20/2008 | (100) | 16.03 |
11/20/2008 | (100) | 16.04 |
11/20/2008 | (100) | 16.04 |
11/20/2008 | (100) | 16.04 |
11/20/2008 | (100) | 16.05 |
11/20/2008 | (100) | 16.06 |
11/20/2008 | (100) | 16.06 |
11/20/2008 | (100) | 16.06 |
11/20/2008 | (100) | 16.14 |
11/20/2008 | (100) | 16.15 |
11/20/2008 | (100) | 16.21 |
11/20/2008 | (100) | 16.23 |
11/20/2008 | (100) | 16.27 |
11/20/2008 | (97) | 16.04 |
11/20/2008 | (63) | 16.21 |
11/20/2008 | (37) | 16.21 |
11/20/2008 | (35) | 16.04 |
11/20/2008 | (24) | 15.98 |
11/20/2008 | (11) | 16.06 |
11/20/2008 | (7) | 15.94 |
11/20/2008 | (3) | 16.04 |
11/20/2008 | 1 | 15.66 |
11/20/2008 | 10 | 16.12 |
11/20/2008 | 99 | 15.66 |
11/20/2008 | 100 | 15.655 |
11/20/2008 | 100 | 15.6575 |
11/20/2008 | 100 | 15.6575 |
11/20/2008 | 100 | 15.66 |
11/20/2008 | 100 | 15.66 |
11/20/2008 | 100 | 15.83 |
11/20/2008 | 100 | 15.9 |
11/20/2008 | 100 | 15.94 |
11/20/2008 | 100 | 15.95 |
11/20/2008 | 100 | 16.05 |
11/20/2008 | 100 | 16.08 |
11/20/2008 | 100 | 16.13 |
11/20/2008 | 200 | 15.65 |
11/20/2008 | (900) | 16.0323 |
11/20/2008 | (900) | 16.0323 |
11/20/2008 | (500) | 16.0323 |
11/20/2008 | (500) | 16.0323 |
11/20/2008 | (500) | 16.16 |
11/20/2008 | (360) | 16.05 |
11/20/2008 | (200) | 16.0067 |
11/20/2008 | (200) | 16.01 |
11/20/2008 | (200) | 16.0323 |
11/20/2008 | (200) | 16.0323 |
11/20/2008 | (100) | 15.5 |
11/20/2008 | (100) | 15.94 |
11/20/2008 | (100) | 15.94 |
11/20/2008 | (100) | 16 |
11/20/2008 | (100) | 16 |
11/20/2008 | (100) | 16 |
11/20/2008 | (100) | 16 |
11/20/2008 | (100) | 16.02 |
11/20/2008 | (100) | 16.03 |
11/20/2008 | (100) | 16.03 |
11/20/2008 | (100) | 16.03 |
11/20/2008 | (100) | 16.03 |
11/20/2008 | (100) | 16.03 |
11/20/2008 | (100) | 16.03 |
11/20/2008 | (100) | 16.03 |
11/20/2008 | (100) | 16.0323 |
11/20/2008 | (100) | 16.04 |
11/20/2008 | (100) | 16.04 |
11/20/2008 | (100) | 16.04 |
11/20/2008 | (100) | 16.05 |
11/20/2008 | (100) | 16.12 |
11/20/2008 | (100) | 16.12 |
11/20/2008 | (100) | 16.13 |
11/20/2008 | (100) | 16.14 |
11/20/2008 | (100) | 16.14 |
11/20/2008 | (100) | 16.16 |
11/20/2008 | (100) | 16.16 |
11/20/2008 | (100) | 16.16 |
11/20/2008 | (100) | 16.16 |
11/20/2008 | (100) | 16.18 |
11/20/2008 | (100) | 16.21 |
11/20/2008 | (100) | 16.21 |
11/20/2008 | (100) | 16.22 |
11/20/2008 | (100) | 16.24 |
11/20/2008 | (100) | 16.24 |
11/20/2008 | (100) | 16.27 |
11/20/2008 | (99) | 15.47 |
11/20/2008 | (93) | 15.99 |
11/20/2008 | (40) | 16.05 |
11/20/2008 | (40) | 16.16 |
11/20/2008 | (19) | 16 |
11/20/2008 | (7) | 15.94 |
11/20/2008 | 100 | 17.95 |
11/21/2008 | 12 | 14.52 |
11/21/2008 | 100 | 13.81 |
11/21/2008 | 100 | 13.82 |
11/21/2008 | 100 | 13.85 |
11/21/2008 | 100 | 13.86 |
11/21/2008 | 100 | 13.86 |
11/21/2008 | 100 | 14.52 |
11/21/2008 | 100 | 14.52 |
11/21/2008 | 100 | 14.52 |
11/21/2008 | 100 | 13.62 |
11/21/2008 | 100 | 13.68 |
11/21/2008 | 100 | 13.68 |
11/21/2008 | 100 | 13.68 |
11/21/2008 | 100 | 13.75 |
11/21/2008 | 100 | 13.76 |
11/21/2008 | 100 | 13.78 |
11/21/2008 | 100 | 13.84 |
11/21/2008 | 100 | 13.9 |
11/21/2008 | 100 | 13.97 |
11/21/2008 | 100 | 14 |
11/21/2008 | 100 | 14.01 |
11/21/2008 | 100 | 14.01 |
11/21/2008 | 100 | 14.01 |
11/21/2008 | 100 | 14.02 |
11/21/2008 | 100 | 14.02 |
11/21/2008 | 100 | 14.02 |
11/21/2008 | 100 | 14.02 |
11/21/2008 | 100 | 14.06 |
11/21/2008 | 100 | 14.06 |
11/21/2008 | 100 | 14.06 |
11/21/2008 | 100 | 14.06 |
11/21/2008 | 100 | 14.07 |
11/21/2008 | 100 | 14.07 |
11/21/2008 | 100 | 14.07 |
11/21/2008 | 100 | 14.07 |
11/21/2008 | 100 | 14.07 |
11/21/2008 | 100 | 14.09 |
11/21/2008 | 100 | 14.1 |
11/21/2008 | 100 | 14.1 |
11/21/2008 | 100 | 14.105 |
11/21/2008 | 100 | 14.105 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.11 |
11/21/2008 | 100 | 14.215 |
11/21/2008 | 100 | 14.23 |
11/21/2008 | 100 | 14.25 |
11/21/2008 | 100 | 14.25 |
11/21/2008 | 100 | 14.25 |
11/21/2008 | 100 | 14.25 |
11/21/2008 | 100 | 14.25 |
11/21/2008 | 100 | 14.26 |
11/21/2008 | 101 | 13.73 |
11/21/2008 | 200 | 13.71 |
11/21/2008 | 200 | 13.73 |
11/21/2008 | 200 | 13.73 |
11/21/2008 | 200 | 13.74 |
11/21/2008 | 200 | 13.84 |
11/21/2008 | 200 | 13.9 |
11/21/2008 | 200 | 14.06 |
11/21/2008 | 200 | 14.19 |
11/21/2008 | 200 | 14.24 |
11/21/2008 | 300 | 13.7 |
11/21/2008 | 300 | 13.72 |
11/21/2008 | 300 | 13.72 |
11/21/2008 | 300 | 13.72 |
11/21/2008 | 300 | 13.73 |
11/21/2008 | 300 | 13.76 |
11/21/2008 | 300 | 13.76 |
11/21/2008 | 300 | 13.83 |
11/21/2008 | 300 | 13.84 |
11/21/2008 | 300 | 13.98 |
11/21/2008 | 300 | 13.98 |
11/21/2008 | (1,900) | 14.249 |
11/21/2008 | (1,000) | 14.249 |
11/21/2008 | (1,000) | 14.249 |
11/21/2008 | (1,000) | 14.249 |
11/21/2008 | (500) | 14.249 |
11/21/2008 | (500) | 14.249 |
11/21/2008 | (500) | 14.249 |
11/21/2008 | (300) | 14.1165 |
11/21/2008 | (300) | 14.249 |
11/21/2008 | (200) | 14.249 |
11/21/2008 | (200) | 14.249 |
11/21/2008 | (200) | 14.49 |
11/21/2008 | (100) | 13.67 |
11/21/2008 | (100) | 13.67 |
11/21/2008 | (100) | 13.67 |
11/21/2008 | (100) | 13.67 |
11/21/2008 | (100) | 13.68 |
11/21/2008 | (100) | 13.68 |
11/21/2008 | (100) | 13.7 |
11/21/2008 | (100) | 13.72 |
11/21/2008 | (100) | 13.72 |
11/21/2008 | (100) | 13.72 |
11/21/2008 | (100) | 13.73 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.76 |
11/21/2008 | (100) | 13.79 |
11/21/2008 | (100) | 13.79 |
11/21/2008 | (100) | 13.81 |
11/21/2008 | (100) | 13.81 |
11/21/2008 | (100) | 13.81 |
11/21/2008 | (100) | 13.81 |
11/21/2008 | (100) | 13.82 |
11/21/2008 | (100) | 13.82 |
11/21/2008 | (100) | 13.83 |
11/21/2008 | (100) | 13.83 |
11/21/2008 | (100) | 13.84 |
11/21/2008 | (100) | 13.84 |
11/21/2008 | (100) | 13.86 |
11/21/2008 | (100) | 13.91 |
11/21/2008 | (100) | 13.91 |
11/21/2008 | (100) | 13.91 |
11/21/2008 | (100) | 13.91 |
11/21/2008 | (100) | 13.93 |
11/21/2008 | (100) | 14.02 |
11/21/2008 | (100) | 14.05 |
11/21/2008 | (100) | 14.05 |
11/21/2008 | (100) | 14.05 |
11/21/2008 | (100) | 14.05 |
11/21/2008 | (100) | 14.05 |
11/21/2008 | (100) | 14.0509 |
11/21/2008 | (100) | 14.06 |
11/21/2008 | (100) | 14.06 |
11/21/2008 | (100) | 14.1 |
11/21/2008 | (100) | 14.1 |
11/21/2008 | (100) | 14.1 |
11/21/2008 | (100) | 14.1 |
11/21/2008 | (100) | 14.12 |
11/21/2008 | (100) | 14.12 |
11/21/2008 | (100) | 14.14 |
11/21/2008 | (100) | 14.15 |
11/21/2008 | (100) | 14.15 |
11/21/2008 | (100) | 14.15 |
11/21/2008 | (100) | 14.249 |
11/21/2008 | (100) | 14.249 |
11/21/2008 | (100) | 14.249 |
11/21/2008 | (100) | 14.249 |
11/21/2008 | (100) | 14.37 |
11/21/2008 | (100) | 14.39 |
11/21/2008 | (100) | 14.49 |
11/21/2008 | (100) | 14.49 |
11/21/2008 | (100) | 14.49 |
11/21/2008 | (100) | 14.49 |
11/21/2008 | (100) | 14.49 |
11/21/2008 | (100) | 14.52 |
11/21/2008 | (100) | 14.52 |
11/21/2008 | (100) | 14.52 |
11/21/2008 | (100) | 14.52 |
11/21/2008 | (100) | 14.52 |
11/21/2008 | (100) | 14.59 |
11/21/2008 | (100) | 15.51 |
11/21/2008 | (100) | 16.12 |
11/21/2008 | (95) | 13.76 |
11/21/2008 | (88) | 14.52 |
11/21/2008 | (72) | 13.82 |
11/21/2008 | (72) | 13.83 |
11/21/2008 | (47) | 14.12 |
11/21/2008 | (28) | 13.82 |
11/21/2008 | (900) | 14.43 |
11/21/2008 | (200) | 14.06 |
11/21/2008 | (200) | 14.35 |
11/21/2008 | (200) | 14.49 |
11/21/2008 | (200) | 14.5 |
11/21/2008 | (100) | 14.02 |
11/21/2008 | (100) | 14.02 |
11/21/2008 | (100) | 14.11 |
11/21/2008 | (100) | 14.12 |
11/21/2008 | (100) | 14.12 |
11/21/2008 | (100) | 14.14 |
11/21/2008 | (100) | 14.17 |
11/21/2008 | (100) | 14.17 |
11/21/2008 | (100) | 14.17 |
11/21/2008 | (100) | 14.17 |
11/21/2008 | (100) | 14.28 |
11/21/2008 | (100) | 14.28 |
11/21/2008 | (100) | 14.28 |
11/21/2008 | (100) | 14.28 |
11/21/2008 | (100) | 14.28 |
11/21/2008 | (100) | 14.35 |
11/21/2008 | (100) | 14.35 |
11/21/2008 | (100) | 14.35 |
11/21/2008 | (100) | 14.36 |
11/21/2008 | (100) | 14.36 |
11/21/2008 | (100) | 14.37 |
11/21/2008 | (100) | 14.37 |
11/21/2008 | (100) | 14.37 |
11/21/2008 | (100) | 14.37 |
11/21/2008 | (100) | 14.4 |
11/21/2008 | (100) | 14.43 |
11/21/2008 | (100) | 14.43 |
11/21/2008 | (100) | 14.44 |
11/21/2008 | (100) | 14.45 |
11/21/2008 | (100) | 14.45 |
11/21/2008 | (100) | 14.45 |
11/21/2008 | (100) | 14.49 |
11/21/2008 | (100) | 14.53 |
11/21/2008 | (100) | 14.53 |
11/21/2008 | (100) | 14.53 |
11/21/2008 | (100) | 14.53 |
11/21/2008 | (100) | 14.59 |
11/21/2008 | (100) | 14.59 |
11/21/2008 | (100) | 14.59 |
11/21/2008 | (100) | 14.59 |
11/21/2008 | (88) | 14.49 |
11/21/2008 | (73) | 14.37 |
11/21/2008 | (69) | 14.45 |
11/21/2008 | (67) | 14.14 |
11/21/2008 | (58) | 14.37 |
11/21/2008 | (2) | 14.28 |
11/24/2008 | (600) | 14.4583 |
11/24/2008 | (170) | 15.43 |
11/24/2008 | (125) | 15.43 |
11/24/2008 | (100) | 15.13 |
11/24/2008 | (100) | 15.13 |
11/24/2008 | (100) | 15.13 |
11/24/2008 | (100) | 15.3 |
11/24/2008 | (100) | 15.3 |
11/24/2008 | (100) | 15.36 |
11/24/2008 | (100) | 15.43 |
11/24/2008 | (92) | 15.36 |
11/24/2008 | (76) | 15.38 |
11/24/2008 | (30) | 15.43 |
11/24/2008 | (24) | 15.38 |
11/24/2008 | (8) | 15.36 |
11/24/2008 | (2,100) | 14.4583 |
11/24/2008 | (1,900) | 14.4583 |
11/24/2008 | (1,000) | 14.4583 |
11/24/2008 | (500) | 14.4583 |
11/24/2008 | (500) | 14.4583 |
11/24/2008 | (300) | 14.4583 |
11/24/2008 | (200) | 14.4583 |
11/24/2008 | (200) | 14.4583 |
11/24/2008 | (100) | 13.82 |
11/24/2008 | (100) | 13.92 |
11/24/2008 | (100) | 14.07 |
11/24/2008 | (100) | 14.085 |
11/24/2008 | (100) | 14.11 |
11/24/2008 | (100) | 14.15 |
11/24/2008 | (100) | 14.17 |
11/24/2008 | (100) | 14.24 |
11/24/2008 | (100) | 14.29 |
11/24/2008 | (100) | 14.3 |
11/24/2008 | (100) | 14.4583 |
11/24/2008 | (100) | 14.4583 |
11/24/2008 | (100) | 14.84 |
11/24/2008 | (100) | 14.865 |
11/24/2008 | (100) | 15 |
11/24/2008 | (100) | 15 |
11/24/2008 | (100) | 15 |
11/24/2008 | (100) | 15 |
11/24/2008 | (100) | 15 |
11/24/2008 | (100) | 15 |
11/24/2008 | (100) | 15.2 |
11/24/2008 | (100) | 15.24 |
11/24/2008 | (100) | 15.25 |
11/24/2008 | (100) | 15.4 |
11/24/2008 | (72) | 15.3 |
11/24/2008 | (2) | 14.06 |
11/25/2008 | 200 | 15.4204 |
11/25/2008 | 400 | 15.4204 |
11/25/2008 | 2 | 14.95 |
11/25/2008 | 22 | 14.95 |
11/25/2008 | 48 | 14.95 |
11/25/2008 | 69 | 14.95 |
11/25/2008 | 73 | 14.95 |
11/25/2008 | 86 | 14.95 |
11/25/2008 | 100 | 14.87 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.89 |
11/25/2008 | 100 | 14.89 |
11/25/2008 | 100 | 14.91 |
11/25/2008 | 100 | 14.93 |
11/25/2008 | 100 | 14.94 |
11/25/2008 | 100 | 14.94 |
11/25/2008 | 100 | 14.95 |
11/25/2008 | 100 | 14.95 |
11/25/2008 | 100 | 14.95 |
11/25/2008 | 100 | 14.95 |
11/25/2008 | 100 | 15.02 |
11/25/2008 | 100 | 15.06 |
11/25/2008 | 100 | 15.09 |
11/25/2008 | 100 | 15.13 |
11/25/2008 | 100 | 15.17 |
11/25/2008 | 100 | 15.23 |
11/25/2008 | 100 | 15.26 |
11/25/2008 | 171 | 14.89 |
11/25/2008 | 200 | 14.89 |
11/25/2008 | 200 | 14.91 |
11/25/2008 | 200 | 14.93 |
11/25/2008 | 200 | 14.93 |
11/25/2008 | 200 | 14.95 |
11/25/2008 | 300 | 14.91 |
11/25/2008 | 27 | 14.88 |
11/25/2008 | 73 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.88 |
11/25/2008 | 100 | 14.89 |
11/25/2008 | 100 | 14.89 |
11/25/2008 | 100 | 14.89 |
11/25/2008 | 100 | 14.91 |
11/25/2008 | 100 | 14.955 |
11/25/2008 | (1,000) | 15.4204 |
11/25/2008 | (800) | 15.4204 |
11/25/2008 | (700) | 15.4204 |
11/25/2008 | (600) | 15.4204 |
11/25/2008 | (500) | 15.4204 |
11/25/2008 | (400) | 15.4204 |
11/25/2008 | (400) | 15.4204 |
11/25/2008 | (300) | 15.4204 |
11/25/2008 | (300) | 15.4204 |
11/25/2008 | (300) | 15.4204 |
11/25/2008 | (200) | 15.4204 |
11/25/2008 | (200) | 15.4204 |
11/25/2008 | (200) | 15.4204 |
11/25/2008 | (200) | 15.4204 |
11/25/2008 | (100) | 14.8 |
11/25/2008 | (100) | 14.91 |
11/25/2008 | (100) | 14.93 |
11/25/2008 | (100) | 14.93 |
11/25/2008 | (100) | 14.94 |
11/25/2008 | (100) | 15.15 |
11/25/2008 | (100) | 15.28 |
11/25/2008 | (100) | 15.31 |
11/25/2008 | (100) | 15.32 |
11/25/2008 | (100) | 15.328 |
11/25/2008 | (100) | 15.34 |
11/25/2008 | (100) | 15.34 |
11/25/2008 | (100) | 15.34 |
11/25/2008 | (100) | 15.36 |
11/25/2008 | (100) | 15.36 |
11/25/2008 | (100) | 15.36 |
11/25/2008 | (100) | 15.36 |
11/25/2008 | (100) | 15.36 |
11/25/2008 | (100) | 15.36 |
11/25/2008 | (100) | 15.36 |
11/25/2008 | (100) | 15.36 |
11/25/2008 | (100) | 15.4 |
11/25/2008 | (100) | 15.4 |
11/25/2008 | (100) | 15.4085 |
11/25/2008 | (100) | 15.41 |
11/25/2008 | (100) | 15.42 |
11/25/2008 | (100) | 15.42 |
11/25/2008 | (100) | 15.4204 |
11/25/2008 | (100) | 15.4204 |
11/25/2008 | (100) | 15.4204 |
11/25/2008 | (100) | 15.4204 |
11/25/2008 | (100) | 15.4204 |
11/25/2008 | (100) | 15.4204 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.43 |
11/25/2008 | (100) | 15.44 |
11/25/2008 | (100) | 15.45 |
11/25/2008 | (100) | 15.45 |
11/25/2008 | (100) | 15.46 |
11/25/2008 | (100) | 15.47 |
11/25/2008 | (100) | 15.5 |
11/25/2008 | (100) | 15.51 |
11/25/2008 | (100) | 15.51 |
11/25/2008 | (100) | 15.51 |
11/25/2008 | (100) | 15.51 |
11/25/2008 | (100) | 15.52 |
11/25/2008 | (100) | 15.52 |
11/25/2008 | (100) | 15.53 |
11/25/2008 | (100) | 15.53 |
11/25/2008 | (100) | 15.53 |
11/25/2008 | (100) | 15.62 |
11/25/2008 | (100) | 15.68 |
11/25/2008 | (100) | 15.68 |
11/25/2008 | (100) | 15.69 |
11/25/2008 | (100) | 15.69 |
11/25/2008 | (100) | 15.83 |
11/25/2008 | (64) | 15.46 |
11/25/2008 | (63) | 15.52 |
11/25/2008 | (63) | 15.59 |
11/25/2008 | (53) | 15.45 |
11/25/2008 | (53) | 15.46 |
11/25/2008 | (47) | 15.45 |
11/25/2008 | (47) | 15.46 |
11/25/2008 | (37) | 15.56 |
11/25/2008 | (37) | 15.59 |
11/25/2008 | (36) | 15.34 |
11/25/2008 | (12) | 15.65 |
11/25/2008 | (2) | 15.75 |
11/26/2008 | (400) | 15.3403 |
11/26/2008 | (100) | 15.76 |
11/26/2008 | (100) | 15.76 |
11/26/2008 | (64) | 15.67 |
11/26/2008 | (36) | 15.67 |
11/26/2008 | 2 | 14.93 |
11/26/2008 | 36 | 15.38 |
11/26/2008 | 64 | 15.38 |
11/26/2008 | 64 | 15.67 |
11/26/2008 | 100 | 14.96 |
11/26/2008 | 100 | 14.96 |
11/26/2008 | 100 | 14.99 |
11/26/2008 | 100 | 14.99 |
11/26/2008 | 100 | 15.07 |
11/26/2008 | 100 | 15.07 |
11/26/2008 | 100 | 15.08 |
11/26/2008 | 100 | 15.13 |
11/26/2008 | 100 | 15.23 |
11/26/2008 | 100 | 15.23 |
11/26/2008 | 100 | 15.25 |
11/26/2008 | 100 | 15.26 |
11/26/2008 | 100 | 15.26 |
11/26/2008 | 100 | 15.27 |
11/26/2008 | 100 | 15.29 |
11/26/2008 | 100 | 15.29 |
11/26/2008 | 100 | 15.29 |
11/26/2008 | 100 | 15.29 |
11/26/2008 | 100 | 15.29 |
11/26/2008 | 100 | 15.29 |
11/26/2008 | 100 | 15.38 |
11/26/2008 | 100 | 15.38 |
11/26/2008 | 100 | 15.39 |
11/26/2008 | 100 | 15.39 |
11/26/2008 | 100 | 15.42 |
11/26/2008 | 100 | 15.42 |
11/26/2008 | 100 | 15.42 |
11/26/2008 | 100 | 15.42 |
11/26/2008 | 100 | 15.43 |
11/26/2008 | 100 | 15.61 |
11/26/2008 | 100 | 15.61 |
11/26/2008 | 100 | 15.61 |
11/26/2008 | 100 | 15.61 |
11/26/2008 | 100 | 15.74 |
11/26/2008 | 100 | 15.74 |
11/26/2008 | 100 | 15.74 |
11/26/2008 | 200 | 15.29 |
11/26/2008 | 200 | 15.38 |
11/26/2008 | (700) | 15.3403 |
11/26/2008 | (400) | 15.3403 |
11/26/2008 | (200) | 15.3403 |
11/26/2008 | (100) | 14.97 |
11/26/2008 | (100) | 15.09 |
11/26/2008 | (100) | 15.3403 |
11/26/2008 | (100) | 15.3403 |
11/26/2008 | (100) | 15.3403 |
11/26/2008 | (100) | 15.76 |
11/26/2008 | (100) | 15.76 |
11/26/2008 | (100) | 15.76 |
11/26/2008 | (100) | 15.76 |
11/26/2008 | (100) | 15.76 |
11/26/2008 | (100) | 15.76 |
11/28/2008 | (300) | 15.9 |
11/28/2008 | (300) | 15.9914 |
11/28/2008 | (200) | 15.91 |
11/28/2008 | (200) | 15.95 |
11/28/2008 | (100) | 15.87 |
11/28/2008 | (100) | 15.91 |
11/28/2008 | (100) | 15.91 |
11/28/2008 | (100) | 15.91 |
11/28/2008 | (100) | 15.91 |
11/28/2008 | (100) | 15.96 |
11/28/2008 | (100) | 15.96 |
11/28/2008 | (100) | 15.98 |
11/28/2008 | (100) | 15.98 |
11/28/2008 | (100) | 15.98 |
11/28/2008 | (100) | 15.98 |
11/28/2008 | (100) | 15.98 |
11/28/2008 | (100) | 16 |
11/28/2008 | (100) | 16 |
11/28/2008 | (100) | 16 |
11/28/2008 | (100) | 16 |
11/28/2008 | (100) | 16.01 |
11/28/2008 | (100) | 16.02 |
11/28/2008 | (100) | 16.02 |
11/28/2008 | (100) | 16.03 |
11/28/2008 | (100) | 16.05 |
11/28/2008 | (100) | 16.055 |
11/28/2008 | (100) | 16.06 |
11/28/2008 | (74) | 16.01 |
11/28/2008 | (56) | 15.91 |
11/28/2008 | (56) | 15.91 |
11/28/2008 | (44) | 15.91 |
11/28/2008 | (44) | 15.91 |
11/28/2008 | (40) | 16.01 |
11/28/2008 | (15) | 15.97 |
11/28/2008 | (200) | 16.09 |
11/28/2008 | (100) | 16 |
11/28/2008 | (100) | 16 |
11/28/2008 | (100) | 16.09 |
11/28/2008 | (100) | 16.11 |
11/28/2008 | (100) | 16.11 |
11/28/2008 | (62) | 16.11 |
11/28/2008 | (38) | 16.11 |
12/1/2008 | 21 | 14.18 |
12/1/2008 | 27 | 13.97 |
12/1/2008 | 33 | 14.81 |
12/1/2008 | 67 | 14.81 |
12/1/2008 | 73 | 13.97 |
12/1/2008 | 73 | 13.97 |
12/1/2008 | 79 | 14.18 |
12/1/2008 | 86 | 14.43 |
12/1/2008 | 100 | 13.97 |
12/1/2008 | 100 | 14.18 |
12/1/2008 | 100 | 14.18 |
12/1/2008 | 100 | 14.19 |
12/1/2008 | 100 | 14.2 |
12/1/2008 | 100 | 14.2 |
12/1/2008 | 100 | 14.36 |
12/1/2008 | 100 | 14.42 |
12/1/2008 | 100 | 14.5 |
12/1/2008 | 100 | 14.5 |
12/1/2008 | 100 | 14.51 |
12/1/2008 | 100 | 14.53 |
12/1/2008 | 100 | 14.55 |
12/1/2008 | 100 | 14.61 |
12/1/2008 | 100 | 14.79 |
12/1/2008 | 100 | 14.79 |
12/1/2008 | 100 | 14.89 |
12/1/2008 | 100 | 14.95 |
12/1/2008 | 100 | 14.95 |
12/1/2008 | 100 | 14.97 |
12/1/2008 | 100 | 14.97 |
12/1/2008 | 100 | 15.1 |
12/1/2008 | 114 | 14.82 |
12/1/2008 | 127 | 13.97 |
12/1/2008 | (100) | 14.97 |
12/1/2008 | (100) | 15.1 |
12/1/2008 | (100) | 15.155 |
12/1/2008 | (100) | 15.37 |
12/1/2008 | (100) | 15.37 |
12/1/2008 | (100) | 15.45 |
12/1/2008 | (100) | 15.89 |
12/1/2008 | (94) | 14.45 |
12/1/2008 | (6) | 14.45 |
12/1/2008 | 1 | 15.85 |
12/1/2008 | 1 | 15.93 |
12/1/2008 | 4 | 15.24 |
12/1/2008 | 25 | 15.93 |
12/1/2008 | 39 | 14.83 |
12/1/2008 | 61 | 14.83 |
12/1/2008 | 67 | 15.06 |
12/1/2008 | 100 | 14.83 |
12/1/2008 | 100 | 15.155 |
12/1/2008 | 100 | 15.2 |
12/1/2008 | 100 | 15.32 |
12/1/2008 | 100 | 15.42 |
12/1/2008 | 100 | 15.45 |
12/1/2008 | 100 | 15.48 |
12/1/2008 | 100 | 15.62 |
12/1/2008 | 100 | 15.62 |
12/1/2008 | 100 | 15.82 |
12/1/2008 | 100 | 15.86 |
12/1/2008 | 100 | 15.86 |
12/1/2008 | 100 | 15.87 |
12/1/2008 | 100 | 15.88 |
12/1/2008 | 100 | 15.89 |
12/1/2008 | 100 | 15.93 |
12/1/2008 | 102 | 15.48 |
12/1/2008 | 200 | 14.18 |
12/1/2008 | 200 | 15.59 |
12/1/2008 | 200 | 15.61 |
12/1/2008 | 200 | 15.64 |
12/1/2008 | (900) | 15.1296 |
12/1/2008 | (500) | 15.1296 |
12/1/2008 | (500) | 15.1296 |
12/1/2008 | (300) | 15.1296 |
12/1/2008 | (200) | 14.97 |
12/1/2008 | (200) | 15.1296 |
12/1/2008 | (100) | 14.62 |
12/1/2008 | (100) | 14.77 |
12/1/2008 | (100) | 14.93 |
12/1/2008 | (100) | 14.94 |
12/1/2008 | (100) | 14.95 |
12/1/2008 | (100) | 14.95 |
12/1/2008 | (100) | 14.97 |
12/1/2008 | (100) | 14.97 |
12/1/2008 | (100) | 14.97 |
12/1/2008 | (100) | 14.97 |
12/1/2008 | (100) | 15.09 |
12/1/2008 | (100) | 15.0933 |
12/1/2008 | (100) | 15.1296 |
12/1/2008 | (100) | 15.1296 |
12/1/2008 | (100) | 15.1296 |
12/1/2008 | (100) | 15.14 |
12/1/2008 | (66) | 15.05 |
12/1/2008 | (34) | 15.05 |
12/1/2008 | (2) | 14.98 |
12/2/2008 | 100 | 14.03 |
12/2/2008 | 2 | 13.53 |
12/2/2008 | 2 | 13.62 |
12/2/2008 | 2 | 13.63 |
12/2/2008 | 2 | 13.75 |
12/2/2008 | 8 | 14 |
12/2/2008 | 96 | 13.8 |
12/2/2008 | 98 | 13.63 |
12/2/2008 | 98 | 13.75 |
12/2/2008 | 100 | 13.65 |
12/2/2008 | 100 | 13.69 |
12/2/2008 | 100 | 13.7 |
12/2/2008 | 100 | 13.72 |
12/2/2008 | 100 | 13.72 |
12/2/2008 | 100 | 13.74 |
12/2/2008 | 100 | 13.74 |
12/2/2008 | 100 | 13.75 |
12/2/2008 | 100 | 13.79 |
12/2/2008 | 100 | 13.8 |
12/2/2008 | 100 | 13.8 |
12/2/2008 | 100 | 13.8 |
12/2/2008 | 100 | 13.8 |
12/2/2008 | 100 | 13.85 |
12/2/2008 | 100 | 13.85 |
12/2/2008 | 100 | 13.86 |
12/2/2008 | 100 | 13.86 |
12/2/2008 | 100 | 13.86 |
12/2/2008 | 100 | 13.9 |
12/2/2008 | 100 | 13.9 |
12/2/2008 | 100 | 13.91 |
12/2/2008 | 100 | 13.93 |
12/2/2008 | 100 | 13.93 |
12/2/2008 | 100 | 13.94 |
12/2/2008 | 100 | 13.94 |
12/2/2008 | 100 | 13.98 |
12/2/2008 | 100 | 13.98 |
12/2/2008 | 100 | 13.98 |
12/2/2008 | 100 | 13.98 |
12/2/2008 | 100 | 14 |
12/2/2008 | 100 | 14 |
12/2/2008 | 200 | 13.69 |
12/2/2008 | 200 | 13.7 |
12/2/2008 | 200 | 13.77 |
12/2/2008 | 200 | 13.91 |
12/2/2008 | 200 | 13.96 |
12/2/2008 | 292 | 14 |
12/2/2008 | 900 | 14 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.71 |
12/2/2008 | (100) | 13.78 |
12/2/2008 | (100) | 13.86 |
12/2/2008 | (100) | 14 |
12/2/2008 | (100) | 14.27 |
12/2/2008 | 36 | 13.94 |
12/2/2008 | 100 | 13.88 |
12/2/2008 | 100 | 13.88 |
12/2/2008 | 100 | 13.89 |
12/2/2008 | 100 | 13.89 |
12/2/2008 | 100 | 13.95 |
12/2/2008 | 100 | 13.95 |
12/2/2008 | 100 | 13.96 |
12/2/2008 | 200 | 13.99 |
12/2/2008 | (1,500) | 14.03 |
12/2/2008 | (1,500) | 14.03 |
12/2/2008 | (1,400) | 14.03 |
12/2/2008 | (1,000) | 14.03 |
12/2/2008 | (200) | 13.7 |
12/2/2008 | (100) | 13.59 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.69 |
12/2/2008 | (100) | 13.7 |
12/2/2008 | (100) | 13.7 |
12/2/2008 | (100) | 13.7 |
12/2/2008 | (100) | 13.72 |
12/2/2008 | (100) | 13.73 |
12/2/2008 | (100) | 13.73 |
12/2/2008 | (100) | 13.73 |
12/2/2008 | (100) | 13.73 |
12/2/2008 | (100) | 13.73 |
12/2/2008 | (100) | 13.76 |
12/2/2008 | (100) | 13.76 |
12/2/2008 | (100) | 13.76 |
12/2/2008 | (100) | 13.76 |
12/2/2008 | (100) | 13.76 |
12/2/2008 | (100) | 13.76 |
12/2/2008 | (100) | 13.77 |
12/2/2008 | (100) | 13.78 |
12/2/2008 | (100) | 13.78 |
12/2/2008 | (100) | 13.8 |
12/2/2008 | (100) | 13.81 |
12/2/2008 | (100) | 13.81 |
12/2/2008 | (100) | 13.82 |
12/2/2008 | (100) | 13.82 |
12/2/2008 | (100) | 13.82 |
12/2/2008 | (100) | 13.84 |
12/2/2008 | (100) | 13.84 |
12/2/2008 | (100) | 13.85 |
12/2/2008 | (100) | 13.86 |
12/2/2008 | (100) | 13.87 |
12/2/2008 | (100) | 13.87 |
12/2/2008 | (100) | 13.87 |
12/2/2008 | (100) | 13.87 |
12/2/2008 | (100) | 13.88 |
12/2/2008 | (100) | 13.89 |
12/2/2008 | (100) | 13.89 |
12/2/2008 | (100) | 13.91 |
12/2/2008 | (100) | 13.93 |
12/2/2008 | (100) | 13.94 |
12/2/2008 | (100) | 13.94 |
12/2/2008 | (100) | 13.94 |
12/2/2008 | (100) | 13.95 |
12/2/2008 | (100) | 13.95 |
12/2/2008 | (100) | 13.97 |
12/2/2008 | (100) | 13.97 |
12/2/2008 | (100) | 13.98 |
12/2/2008 | (100) | 13.98 |
12/2/2008 | (100) | 14 |
12/2/2008 | (100) | 14 |
12/2/2008 | (100) | 14 |
12/2/2008 | (100) | 14.03 |
12/2/2008 | (100) | 14.05 |
12/2/2008 | (100) | 14.05 |
12/2/2008 | (100) | 14.06 |
12/2/2008 | (100) | 14.08 |
12/2/2008 | (100) | 14.08 |
12/2/2008 | (100) | 14.08 |
12/2/2008 | (100) | 14.1 |
12/2/2008 | (100) | 14.1 |
12/2/2008 | (100) | 14.15 |
12/2/2008 | (100) | 14.15 |
12/2/2008 | (100) | 14.16 |
12/2/2008 | (100) | 14.16 |
12/2/2008 | (100) | 14.16 |
12/2/2008 | (100) | 14.16 |
12/2/2008 | (100) | 14.16 |
12/2/2008 | (100) | 14.16 |
12/2/2008 | (100) | 14.16 |
12/2/2008 | (100) | 14.18 |
12/2/2008 | (100) | 14.18 |
12/2/2008 | (100) | 14.18 |
12/2/2008 | (100) | 14.19 |
12/2/2008 | (100) | 14.19 |
12/2/2008 | (100) | 14.19 |
12/2/2008 | (100) | 14.19 |
12/2/2008 | (100) | 14.2 |
12/2/2008 | (100) | 14.24 |
12/2/2008 | (100) | 14.24 |
12/2/2008 | (100) | 14.31 |
12/2/2008 | (100) | 14.32 |
12/2/2008 | (89) | 13.76 |
12/2/2008 | (84) | 14 |
12/2/2008 | (70) | 13.73 |
12/2/2008 | (56) | 14.11 |
12/2/2008 | (44) | 14.1 |
12/2/2008 | (30) | 13.73 |
12/2/2008 | (24) | 14.06 |
12/2/2008 | (10) | 13.83 |
12/2/2008 | (2) | 13.73 |
12/2/2008 | (2) | 13.86 |
12/2/2008 | (2) | 13.98 |
12/3/2008 | (100) | 13.8811 |
12/3/2008 | 84 | 13.9 |
12/3/2008 | 100 | 13.79 |
12/3/2008 | 100 | 13.83 |
12/3/2008 | 100 | 13.9 |
12/3/2008 | 100 | 13.93 |
12/3/2008 | 100 | 13.95 |
12/3/2008 | 100 | 13.95 |
12/3/2008 | 100 | 13.95 |
12/3/2008 | 100 | 13.95 |
12/3/2008 | 200 | 13.9 |
12/3/2008 | 200 | 13.95 |
12/3/2008 | 200 | 13.95 |
12/3/2008 | 216 | 13.9 |
12/3/2008 | 400 | 13.93 |
12/3/2008 | 400 | 13.93 |
12/3/2008 | (100) | 13.72 |
12/3/2008 | (100) | 13.9 |
12/3/2008 | (100) | 13.95 |
12/3/2008 | (80) | 13.74 |
12/3/2008 | (69) | 14 |
12/3/2008 | (62) | 13.95 |
12/3/2008 | (50) | 13.74 |
12/3/2008 | (50) | 13.78 |
12/3/2008 | (38) | 13.95 |
12/3/2008 | (31) | 14 |
12/3/2008 | (20) | 13.74 |
12/3/2008 | 5 | 13.77 |
12/3/2008 | 95 | 13.77 |
12/3/2008 | 100 | 13.75 |
12/3/2008 | 100 | 13.77 |
12/3/2008 | 100 | 13.77 |
12/3/2008 | 100 | 13.81 |
12/3/2008 | 100 | 13.8811 |
12/3/2008 | 100 | 13.8811 |
12/3/2008 | 100 | 13.8837 |
12/3/2008 | 100 | 13.8837 |
12/3/2008 | 100 | 13.95 |
12/3/2008 | 100 | 13.98 |
12/3/2008 | 100 | 13.99 |
12/3/2008 | 200 | 13.8811 |
12/3/2008 | 200 | 13.8811 |
12/3/2008 | 400 | 13.8811 |
12/3/2008 | 400 | 13.8811 |
12/3/2008 | 800 | 13.8811 |
12/3/2008 | (100) | 13.56 |
12/3/2008 | (100) | 13.65 |
12/3/2008 | (100) | 13.67 |
12/3/2008 | (100) | 13.76 |
12/3/2008 | (100) | 13.87 |
12/3/2008 | (100) | 13.87 |
12/3/2008 | (100) | 13.88 |
12/3/2008 | (100) | 13.88 |
12/3/2008 | (100) | 13.89 |
12/3/2008 | (100) | 13.89 |
12/3/2008 | (100) | 13.89 |
12/3/2008 | (100) | 13.89 |
12/3/2008 | (100) | 13.89 |
12/3/2008 | (100) | 13.91 |
12/3/2008 | (100) | 13.95 |
12/3/2008 | (73) | 13.87 |
12/3/2008 | (24) | 13.65 |
12/3/2008 | 20 | 13.75 |
12/3/2008 | 28 | 13.93 |
12/3/2008 | 100 | 13.74 |
12/3/2008 | 100 | 13.74 |
12/3/2008 | 100 | 13.78 |
12/3/2008 | 100 | 13.78 |
12/3/2008 | 100 | 13.95 |
12/3/2008 | 100 | 13.95 |
12/3/2008 | 192 | 13.98 |
12/3/2008 | 200 | 13.51 |
12/3/2008 | 200 | 13.57 |
12/3/2008 | 200 | 13.65 |
12/3/2008 | 200 | 13.66 |
12/3/2008 | 200 | 13.68 |
12/3/2008 | 200 | 13.76 |
12/3/2008 | 200 | 13.77 |
12/3/2008 | 200 | 13.82 |
12/3/2008 | 200 | 13.82 |
12/3/2008 | 200 | 13.87 |
12/3/2008 | 200 | 13.89 |
12/3/2008 | 200 | 13.9 |
12/3/2008 | 200 | 13.9 |
12/3/2008 | 200 | 13.9 |
12/3/2008 | 200 | 13.92 |
12/3/2008 | 200 | 13.93 |
12/3/2008 | 200 | 13.95 |
12/3/2008 | 200 | 13.96 |
12/3/2008 | 200 | 13.98 |
12/3/2008 | 200 | 13.98 |
12/3/2008 | 200 | 14 |
12/3/2008 | 272 | 13.93 |
12/3/2008 | 300 | 13.9 |
12/3/2008 | 400 | 13.94 |
12/4/2008 | 20 | 13.17 |
12/4/2008 | 100 | 13.32 |
12/4/2008 | 100 | 13.34 |
12/4/2008 | 580 | 13.17 |
12/4/2008 | (100) | 13.43 |
12/4/2008 | (100) | 13.51 |
12/4/2008 | (100) | 13.78 |
12/4/2008 | (100) | 13.79 |
12/4/2008 | (97) | 13.51 |
12/4/2008 | (3) | 13.51 |
12/4/2008 | 2 | 13.09 |
12/4/2008 | 17 | 13.08 |
12/4/2008 | 22 | 13.45 |
12/4/2008 | 25 | 13.09 |
12/4/2008 | 25 | 13.09 |
12/4/2008 | 25 | 13.09 |
12/4/2008 | 28 | 13.08 |
12/4/2008 | 50 | 13.09 |
12/4/2008 | 64 | 13.4 |
12/4/2008 | 78 | 13.41 |
12/4/2008 | 98 | 13.09 |
12/4/2008 | 100 | 13.09 |
12/4/2008 | 100 | 13.09 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.1 |
12/4/2008 | 100 | 13.13 |
12/4/2008 | 100 | 13.13 |
12/4/2008 | 100 | 13.16 |
12/4/2008 | 100 | 13.16 |
12/4/2008 | 100 | 13.16 |
12/4/2008 | 100 | 13.35 |
12/4/2008 | 100 | 13.35 |
12/4/2008 | 100 | 13.37 |
12/4/2008 | 100 | 13.4 |
12/4/2008 | 100 | 13.4 |
12/4/2008 | 100 | 13.4 |
12/4/2008 | 100 | 13.4 |
12/4/2008 | 100 | 13.4 |
12/4/2008 | 100 | 13.41 |
12/4/2008 | 100 | 13.41 |
12/4/2008 | 100 | 13.41 |
12/4/2008 | 100 | 13.41 |
12/4/2008 | 100 | 13.41 |
12/4/2008 | 100 | 13.41 |
12/4/2008 | 100 | 13.42 |
12/4/2008 | 100 | 13.42 |
12/4/2008 | 100 | 13.4493 |
12/4/2008 | 100 | 13.45 |
12/4/2008 | 100 | 13.4557 |
12/4/2008 | 200 | 13.4352 |
12/4/2008 | 200 | 13.4557 |
12/4/2008 | (200) | 13.86 |
12/4/2008 | (100) | 13.05 |
12/4/2008 | (100) | 13.12 |
12/4/2008 | (100) | 13.33 |
12/4/2008 | (100) | 13.355 |
12/4/2008 | (100) | 13.38 |
12/4/2008 | (100) | 13.39 |
12/4/2008 | (100) | 13.43 |
12/4/2008 | (100) | 13.48 |
12/4/2008 | (100) | 13.5 |
12/4/2008 | (100) | 13.5 |
12/4/2008 | (100) | 13.5 |
12/4/2008 | (100) | 13.51 |
12/4/2008 | (100) | 13.51 |
12/4/2008 | (100) | 13.52 |
12/4/2008 | (100) | 13.52 |
12/4/2008 | (100) | 13.53 |
12/4/2008 | (100) | 13.56 |
12/4/2008 | (100) | 13.6 |
12/4/2008 | (100) | 13.8 |
12/4/2008 | (100) | 13.8 |
12/4/2008 | (100) | 13.86 |
12/4/2008 | (89) | 13.45 |
12/4/2008 | (54) | 13.8 |
12/4/2008 | (15) | 13.51 |
12/4/2008 | (2) | 13.58 |
12/4/2008 | 3 | 13.54 |
12/4/2008 | 31 | 13.45 |
12/4/2008 | 91 | 13.48 |
12/4/2008 | 97 | 13.54 |
12/4/2008 | 100 | 13.09 |
12/4/2008 | 100 | 13.09 |
12/4/2008 | 100 | 13.36 |
12/4/2008 | 100 | 13.37 |
12/4/2008 | 100 | 13.39 |
12/4/2008 | 100 | 13.39 |
12/4/2008 | 100 | 13.4 |
12/4/2008 | 100 | 13.4 |
12/4/2008 | 100 | 13.54 |
12/4/2008 | 100 | 13.78 |
12/4/2008 | 100 | 13.78 |
12/4/2008 | 100 | 13.84 |
12/4/2008 | 100 | 13.84 |
12/4/2008 | 100 | 13.85 |
12/4/2008 | 100 | 13.85 |
12/4/2008 | 110 | 13.01 |
12/4/2008 | 138 | 13.83 |
12/4/2008 | 169 | 13.47 |
12/4/2008 | 173 | 13.82 |
12/4/2008 | 200 | 13.32 |
12/4/2008 | 200 | 13.41 |
12/4/2008 | 200 | 13.72 |
12/4/2008 | 200 | 13.8 |
12/4/2008 | 200 | 13.81 |
12/4/2008 | 200 | 13.83 |
12/4/2008 | 200 | 13.84 |
12/4/2008 | 200 | 13.86 |
12/5/2008 | 100 | 12.3379 |
12/5/2008 | 6 | 12.55 |
12/5/2008 | 67 | 12.48 |
12/5/2008 | 70 | 12.5 |
12/5/2008 | 94 | 12.55 |
12/5/2008 | 100 | 12.26 |
12/5/2008 | 100 | 12.27 |
12/5/2008 | 100 | 12.28 |
12/5/2008 | 100 | 12.28 |
12/5/2008 | 100 | 12.29 |
12/5/2008 | 100 | 12.29 |
12/5/2008 | 100 | 12.3 |
12/5/2008 | 100 | 12.31 |
12/5/2008 | 100 | 12.33 |
12/5/2008 | 100 | 12.33 |
12/5/2008 | 100 | 12.35 |
12/5/2008 | 100 | 12.35 |
12/5/2008 | 100 | 12.36 |
12/5/2008 | 100 | 12.37 |
12/5/2008 | 100 | 12.37 |
12/5/2008 | 100 | 12.38 |
12/5/2008 | 100 | 12.38 |
12/5/2008 | 100 | 12.39 |
12/5/2008 | 100 | 12.4 |
12/5/2008 | 100 | 12.4 |
12/5/2008 | 100 | 12.42 |
12/5/2008 | 100 | 12.45 |
12/5/2008 | 100 | 12.46 |
12/5/2008 | 100 | 12.47 |
12/5/2008 | 100 | 12.47 |
12/5/2008 | 100 | 12.48 |
12/5/2008 | 100 | 12.48 |
12/5/2008 | 100 | 12.48 |
12/5/2008 | 100 | 12.48 |
12/5/2008 | 100 | 12.48 |
12/5/2008 | 100 | 12.48 |
12/5/2008 | 100 | 12.49 |
12/5/2008 | 100 | 12.49 |
12/5/2008 | 100 | 12.55 |
12/5/2008 | 200 | 12.46 |
12/5/2008 | 200 | 12.54 |
12/5/2008 | 200 | 12.55 |
12/5/2008 | (100) | 12.19 |
12/5/2008 | (100) | 12.2 |
12/5/2008 | (100) | 12.225 |
12/5/2008 | (100) | 12.34 |
12/5/2008 | (100) | 12.35 |
12/5/2008 | (100) | 12.42 |
12/5/2008 | (100) | 12.46 |
12/5/2008 | (100) | 12.56 |
12/5/2008 | 100 | 12.27 |
12/5/2008 | 100 | 12.5 |
12/5/2008 | (2,600) | 12.3379 |
12/5/2008 | (2,600) | 12.3379 |
12/5/2008 | (300) | 12.23 |
12/5/2008 | (300) | 12.27 |
12/5/2008 | (300) | 12.27 |
12/5/2008 | (200) | 12.23 |
12/5/2008 | (200) | 12.43 |
12/5/2008 | (200) | 12.43 |
12/5/2008 | (200) | 12.43 |
12/5/2008 | (100) | 12.1 |
12/5/2008 | (100) | 12.1 |
12/5/2008 | (100) | 12.1 |
12/5/2008 | (100) | 12.1 |
12/5/2008 | (100) | 12.1 |
12/5/2008 | (100) | 12.11 |
12/5/2008 | (100) | 12.11 |
12/5/2008 | (100) | 12.11 |
12/5/2008 | (100) | 12.11 |
12/5/2008 | (100) | 12.11 |
12/5/2008 | (100) | 12.11 |
12/5/2008 | (100) | 12.13 |
12/5/2008 | (100) | 12.13 |
12/5/2008 | (100) | 12.13 |
12/5/2008 | (100) | 12.13 |
12/5/2008 | (100) | 12.15 |
12/5/2008 | (100) | 12.15 |
12/5/2008 | (100) | 12.15 |
12/5/2008 | (100) | 12.16 |
12/5/2008 | (100) | 12.17 |
12/5/2008 | (100) | 12.17 |
12/5/2008 | (100) | 12.17 |
12/5/2008 | (100) | 12.2 |
12/5/2008 | (100) | 12.2 |
12/5/2008 | (100) | 12.2 |
12/5/2008 | (100) | 12.2 |
12/5/2008 | (100) | 12.21 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.22 |
12/5/2008 | (100) | 12.23 |
12/5/2008 | (100) | 12.23 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.27 |
12/5/2008 | (100) | 12.28 |
12/5/2008 | (100) | 12.33 |
12/5/2008 | (100) | 12.3379 |
12/5/2008 | (100) | 12.35 |
12/5/2008 | (100) | 12.36 |
12/5/2008 | (100) | 12.38 |
12/5/2008 | (100) | 12.4 |
12/5/2008 | (100) | 12.43 |
12/5/2008 | (100) | 12.43 |
12/5/2008 | (100) | 12.43 |
12/5/2008 | (100) | 12.43 |
12/5/2008 | (100) | 12.43 |
12/5/2008 | (100) | 12.47 |
12/5/2008 | (100) | 12.47 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.485 |
12/5/2008 | (100) | 12.49 |
12/5/2008 | (100) | 12.49 |
12/5/2008 | (100) | 12.5 |
12/5/2008 | (100) | 12.59 |
12/5/2008 | (100) | 12.6 |
12/5/2008 | (100) | 12.62 |
12/5/2008 | (100) | 12.7 |
12/5/2008 | (98) | 12.53 |
12/5/2008 | (97) | 12.1 |
12/5/2008 | (96) | 12.64 |
12/5/2008 | (91) | 12.25 |
12/5/2008 | (90) | 12.43 |
12/5/2008 | (90) | 12.43 |
12/5/2008 | (21) | 12.22 |
12/5/2008 | (20) | 12.6 |
12/5/2008 | (11) | 12.13 |
12/5/2008 | (10) | 12.43 |
12/5/2008 | (10) | 12.43 |
12/5/2008 | (9) | 12.25 |
12/5/2008 | (3) | 12.1 |
12/5/2008 | (2) | 12.46 |
12/5/2008 | (2) | 12.53 |
12/5/2008 | 28 | 12.2 |
12/5/2008 | 72 | 12.2 |
12/5/2008 | 73 | 12.13 |
12/5/2008 | 100 | 12.06 |
12/5/2008 | 100 | 12.09 |
12/5/2008 | 100 | 12.1 |
12/5/2008 | 100 | 12.1 |
12/5/2008 | 100 | 12.12 |
12/5/2008 | 100 | 12.2 |
12/5/2008 | 100 | 12.21 |
12/5/2008 | 100 | 12.27 |
12/5/2008 | 100 | 12.31 |
12/5/2008 | 100 | 12.31 |
12/5/2008 | 100 | 12.32 |
12/5/2008 | 100 | 12.33 |
12/5/2008 | 100 | 12.35 |
12/5/2008 | 100 | 12.37 |
12/5/2008 | 100 | 12.37 |
12/5/2008 | 100 | 12.39 |
12/5/2008 | 100 | 12.47 |
12/5/2008 | 100 | 12.47 |
12/5/2008 | 100 | 12.52 |
12/5/2008 | 100 | 12.62 |
12/5/2008 | 200 | 12.38 |
12/5/2008 | 200 | 12.44 |
12/5/2008 | (298) | 12.61 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.48 |
12/5/2008 | (100) | 12.52 |
12/5/2008 | (100) | 12.52 |
12/5/2008 | (100) | 12.52 |
12/5/2008 | (100) | 12.53 |
12/5/2008 | (100) | 12.53 |
12/5/2008 | (100) | 12.53 |
12/5/2008 | (100) | 12.53 |
12/5/2008 | (100) | 12.53 |
12/5/2008 | (100) | 12.57 |
12/5/2008 | (100) | 12.57 |
12/5/2008 | (100) | 12.57 |
12/5/2008 | (100) | 12.58 |
12/5/2008 | (100) | 12.58 |
12/5/2008 | (100) | 12.58 |
12/5/2008 | (100) | 12.59 |
12/5/2008 | (100) | 12.6 |
12/5/2008 | (100) | 12.61 |
12/5/2008 | (100) | 12.61 |
12/5/2008 | (100) | 12.61 |
12/5/2008 | (100) | 12.61 |
12/5/2008 | (100) | 12.61 |
12/5/2008 | (100) | 12.68 |
12/5/2008 | (100) | 12.69 |
12/5/2008 | (100) | 12.69 |
12/5/2008 | (100) | 12.69 |
12/5/2008 | (100) | 12.69 |
12/5/2008 | (100) | 12.69 |
12/5/2008 | (100) | 12.69 |
12/5/2008 | (100) | 12.69 |
12/5/2008 | (100) | 12.7 |
12/5/2008 | (2) | 12.61 |
12/8/2008 | (500) | 12.73 |
12/8/2008 | (300) | 12.88 |
12/8/2008 | (200) | 12.74 |
12/8/2008 | (200) | 12.77 |
12/8/2008 | (200) | 12.77 |
12/8/2008 | (200) | 12.77 |
12/8/2008 | (200) | 12.8 |
12/8/2008 | (200) | 12.83 |
12/8/2008 | (200) | 12.83 |
12/8/2008 | (100) | 12.38 |
12/8/2008 | (100) | 12.38 |
12/8/2008 | (100) | 12.46 |
12/8/2008 | (100) | 12.47 |
12/8/2008 | (100) | 12.47 |
12/8/2008 | (100) | 12.48 |
12/8/2008 | (100) | 12.52 |
12/8/2008 | (100) | 12.52 |
12/8/2008 | (100) | 12.53 |
12/8/2008 | (100) | 12.53 |
12/8/2008 | (100) | 12.53 |
12/8/2008 | (100) | 12.54 |
12/8/2008 | (100) | 12.55 |
12/8/2008 | (100) | 12.56 |
12/8/2008 | (100) | 12.57 |
12/8/2008 | (100) | 12.73 |
12/8/2008 | (100) | 12.73 |
12/8/2008 | (100) | 12.76 |
12/8/2008 | (100) | 12.76 |
12/8/2008 | (100) | 12.76 |
12/8/2008 | (100) | 12.77 |
12/8/2008 | (100) | 12.78 |
12/8/2008 | (100) | 12.8 |
12/8/2008 | (100) | 12.8 |
12/8/2008 | (100) | 12.83 |
12/8/2008 | (100) | 12.83 |
12/8/2008 | (100) | 12.88 |
12/8/2008 | (100) | 12.88 |
12/8/2008 | (90) | 12.86 |
12/8/2008 | (83) | 12.65 |
12/8/2008 | (71) | 12.62 |
12/8/2008 | (70) | 12.38 |
12/8/2008 | (65) | 12.86 |
12/8/2008 | (64) | 12.46 |
12/8/2008 | (30) | 12.38 |
12/8/2008 | (30) | 12.46 |
12/8/2008 | (18) | 12.62 |
12/8/2008 | (17) | 12.65 |
12/8/2008 | (11) | 12.62 |
12/8/2008 | (10) | 12.83 |
12/8/2008 | (2) | 12.64 |
12/8/2008 | (100) | 12.37 |
12/8/2008 | (100) | 12.385 |
12/8/2008 | (100) | 12.51 |
12/8/2008 | (100) | 12.54 |
12/8/2008 | (100) | 12.645 |
12/8/2008 | 76 | 12.63 |
12/8/2008 | 100 | 11.89 |
12/8/2008 | 100 | 11.95 |
12/8/2008 | 100 | 12 |
12/8/2008 | 100 | 12.09 |
12/8/2008 | 100 | 12.3 |
12/8/2008 | 100 | 12.503 |
12/8/2008 | 100 | 12.503 |
12/8/2008 | 100 | 12.51 |
12/8/2008 | 100 | 12.52 |
12/8/2008 | 100 | 12.54 |
12/8/2008 | 100 | 12.55 |
12/8/2008 | 100 | 12.55 |
12/8/2008 | 100 | 12.55 |
12/8/2008 | 100 | 12.56 |
12/8/2008 | 100 | 12.99 |
12/8/2008 | 200 | 12.503 |
12/8/2008 | 300 | 12.503 |
12/8/2008 | 400 | 12.503 |
12/8/2008 | 600 | 12.503 |
12/8/2008 | 800 | 12.503 |
12/8/2008 | 1,100 | 12.503 |
12/8/2008 | 1,600 | 12.503 |
12/8/2008 | (100) | 12.52 |
12/8/2008 | (100) | 12.71 |
12/8/2008 | (100) | 12.71 |
12/8/2008 | (100) | 12.77 |
12/8/2008 | (100) | 12.77 |
12/8/2008 | (100) | 12.77 |
12/8/2008 | (100) | 12.77 |
12/8/2008 | (59) | 12.9 |
12/8/2008 | 100 | 12.27 |
12/8/2008 | 100 | 12.35 |
12/8/2008 | 100 | 12.36 |
12/8/2008 | 100 | 12.44 |
12/8/2008 | 100 | 12.45 |
12/8/2008 | 100 | 12.48 |
12/8/2008 | 100 | 12.51 |
12/8/2008 | 100 | 12.53 |
12/8/2008 | 100 | 12.53 |
12/8/2008 | 100 | 12.54 |
12/8/2008 | 100 | 12.54 |
12/8/2008 | 100 | 12.55 |
12/8/2008 | 100 | 12.79 |
12/8/2008 | 100 | 12.79 |
12/8/2008 | 200 | 12.72 |
12/9/2008 | (200) | 13.04 |
12/9/2008 | (171) | 12.82 |
12/9/2008 | (100) | 12.75 |
12/9/2008 | (100) | 12.78 |
12/9/2008 | (100) | 12.78 |
12/9/2008 | (100) | 12.79 |
12/9/2008 | (100) | 12.81 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.83 |
12/9/2008 | (100) | 12.89 |
12/9/2008 | (100) | 12.94 |
12/9/2008 | (100) | 12.95 |
12/9/2008 | (100) | 12.95 |
12/9/2008 | (100) | 12.95 |
12/9/2008 | (100) | 12.95 |
12/9/2008 | (100) | 12.95 |
12/9/2008 | (100) | 12.95 |
12/9/2008 | (100) | 12.99 |
12/9/2008 | (100) | 13.01 |
12/9/2008 | (100) | 13.01 |
12/9/2008 | (100) | 13.04 |
12/9/2008 | (100) | 13.04 |
12/9/2008 | (100) | 13.06 |
12/9/2008 | (100) | 13.07 |
12/9/2008 | (100) | 13.07 |
12/9/2008 | (100) | 13.08 |
12/9/2008 | (64) | 13.19 |
12/9/2008 | (61) | 12.82 |
12/9/2008 | (60) | 13.04 |
12/9/2008 | (36) | 13.19 |
12/9/2008 | (24) | 12.82 |
12/9/2008 | (24) | 12.82 |
12/9/2008 | (20) | 12.82 |
12/9/2008 | (20) | 13.04 |
12/9/2008 | (20) | 13.04 |
12/9/2008 | (100) | 13.055 |
12/9/2008 | (100) | 13.07 |
12/9/2008 | (100) | 13.1 |
12/9/2008 | 38 | 13.04 |
12/9/2008 | 89 | 12.99 |
12/9/2008 | 100 | 13.03 |
12/9/2008 | 100 | 13.03 |
12/9/2008 | 100 | 13.03 |
12/9/2008 | 100 | 13.03 |
12/9/2008 | 100 | 13.03 |
12/9/2008 | 100 | 13.03 |
12/9/2008 | 100 | 13.03 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 100 | 13.04 |
12/9/2008 | 200 | 13.03 |
12/9/2008 | 200 | 13.04 |
12/9/2008 | 200 | 13.04 |
12/9/2008 | (2,000) | 13.1471 |
12/9/2008 | (1,400) | 13.1471 |
12/9/2008 | (300) | 12.87 |
12/9/2008 | (300) | 13.74 |
12/9/2008 | (200) | 12.86 |
12/9/2008 | (114) | 12.87 |
12/9/2008 | (100) | 12.69 |
12/9/2008 | (100) | 12.69 |
12/9/2008 | (100) | 12.71 |
12/9/2008 | (100) | 12.74 |
12/9/2008 | (100) | 12.74 |
12/9/2008 | (100) | 12.745 |
12/9/2008 | (100) | 12.76 |
12/9/2008 | (100) | 12.76 |
12/9/2008 | (100) | 12.8 |
12/9/2008 | (100) | 12.8 |
12/9/2008 | (100) | 12.8 |
12/9/2008 | (100) | 12.8 |
12/9/2008 | (100) | 12.8 |
12/9/2008 | (100) | 12.81 |
12/9/2008 | (100) | 12.81 |
12/9/2008 | (100) | 12.81 |
12/9/2008 | (100) | 12.81 |
12/9/2008 | (100) | 12.81 |
12/9/2008 | (100) | 12.81 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.82 |
12/9/2008 | (100) | 12.83 |
12/9/2008 | (100) | 12.83 |
12/9/2008 | (100) | 12.83 |
12/9/2008 | (100) | 12.83 |
12/9/2008 | (100) | 12.83 |
12/9/2008 | (100) | 12.835 |
12/9/2008 | (100) | 12.84 |
12/9/2008 | (100) | 12.85 |
12/9/2008 | (100) | 12.85 |
12/9/2008 | (100) | 12.85 |
12/9/2008 | (100) | 12.86 |
12/9/2008 | (100) | 12.86 |
12/9/2008 | (100) | 12.86 |
12/9/2008 | (100) | 12.86 |
12/9/2008 | (100) | 12.87 |
12/9/2008 | (100) | 12.87 |
12/9/2008 | (100) | 12.89 |
12/9/2008 | (100) | 12.89 |
12/9/2008 | (100) | 12.89 |
12/9/2008 | (100) | 12.89 |
12/9/2008 | (100) | 12.9 |
12/9/2008 | (100) | 12.91 |
12/9/2008 | (100) | 12.95 |
12/9/2008 | (100) | 12.97 |
12/9/2008 | (100) | 12.97 |
12/9/2008 | (100) | 12.99 |
12/9/2008 | (100) | 13.06 |
12/9/2008 | (100) | 13.07 |
12/9/2008 | (100) | 13.1471 |
12/9/2008 | (100) | 13.16 |
12/9/2008 | (100) | 13.25 |
12/9/2008 | (100) | 13.25 |
12/9/2008 | (100) | 13.25 |
12/9/2008 | (100) | 13.28 |
12/9/2008 | (100) | 13.28 |
12/9/2008 | (100) | 13.29 |
12/9/2008 | (100) | 13.29 |
12/9/2008 | (100) | 13.36 |
12/9/2008 | (100) | 13.38 |
12/9/2008 | (100) | 13.38 |
12/9/2008 | (100) | 13.4 |
12/9/2008 | (100) | 13.55 |
12/9/2008 | (100) | 13.78 |
12/9/2008 | (100) | 13.78 |
12/9/2008 | (100) | 13.78 |
12/9/2008 | (100) | 13.78 |
12/9/2008 | (100) | 13.78 |
12/9/2008 | (99) | 12.46 |
12/9/2008 | (98) | 12.83 |
12/9/2008 | (90) | 13.1 |
12/9/2008 | (81) | 13.01 |
12/9/2008 | (81) | 13.78 |
12/9/2008 | (73) | 13.13 |
12/9/2008 | (73) | 13.25 |
12/9/2008 | (68) | 12.81 |
12/9/2008 | (63) | 12.97 |
12/9/2008 | (61) | 13 |
12/9/2008 | (50) | 12.79 |
12/9/2008 | (50) | 12.79 |
12/9/2008 | (50) | 12.8 |
12/9/2008 | (45) | 13.14 |
12/9/2008 | (32) | 12.81 |
12/9/2008 | (29) | 12.93 |
12/9/2008 | (27) | 13.13 |
12/9/2008 | (27) | 13.27 |
12/9/2008 | (22) | 12.85 |
12/9/2008 | (22) | 12.93 |
12/9/2008 | (22) | 12.93 |
12/9/2008 | (22) | 12.97 |
12/9/2008 | (21) | 13 |
12/9/2008 | (19) | 13.01 |
12/9/2008 | (19) | 13.23 |
12/9/2008 | (13) | 12.86 |
12/9/2008 | (2) | 12.83 |
12/9/2008 | (1) | 12.41 |
12/9/2008 | 100 | 12.8 |
12/9/2008 | 100 | 12.92 |
12/9/2008 | 100 | 12.94 |
12/9/2008 | 100 | 13.02 |
12/9/2008 | 100 | 13.06 |
12/9/2008 | 100 | 13.12 |
12/9/2008 | 100 | 13.2 |
12/9/2008 | 100 | 13.22 |
12/9/2008 | 100 | 13.26 |
12/9/2008 | 100 | 13.28 |
12/9/2008 | 100 | 13.3 |
12/9/2008 | 100 | 13.37 |
12/9/2008 | 100 | 13.54 |
12/9/2008 | 100 | 13.62 |
12/9/2008 | 100 | 13.66 |
12/9/2008 | 100 | 13.77 |
12/9/2008 | 200 | 12.79 |
12/9/2008 | 200 | 12.92 |
12/10/2008 | (200) | 12.29 |
12/10/2008 | (200) | 12.44 |
12/10/2008 | (200) | 12.45 |
12/10/2008 | (200) | 12.45 |
12/10/2008 | (200) | 12.45 |
12/10/2008 | (100) | 12.45 |
12/10/2008 | (100) | 12.45 |
12/10/2008 | (100) | 12.44 |
12/10/2008 | (100) | 12.56 |
12/10/2008 | (98) | 12.92 |
12/10/2008 | (2) | 12.92 |
12/10/2008 | 100 | 12.32 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | (5,200) | 12.3855 |
12/10/2008 | (500) | 12.3962 |
12/10/2008 | (100) | 12.07 |
12/10/2008 | (100) | 12.14 |
12/10/2008 | (100) | 12.16 |
12/10/2008 | (100) | 12.16 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.18 |
12/10/2008 | (100) | 12.19 |
12/10/2008 | (100) | 12.19 |
12/10/2008 | (100) | 12.22 |
12/10/2008 | (100) | 12.23 |
12/10/2008 | (100) | 12.23 |
12/10/2008 | (100) | 12.23 |
12/10/2008 | (100) | 12.23 |
12/10/2008 | (100) | 12.23 |
12/10/2008 | (100) | 12.23 |
12/10/2008 | (100) | 12.23 |
12/10/2008 | (100) | 12.25 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.28 |
12/10/2008 | (100) | 12.29 |
12/10/2008 | (100) | 12.31 |
12/10/2008 | (100) | 12.31 |
12/10/2008 | (100) | 12.32 |
12/10/2008 | (100) | 12.33 |
12/10/2008 | (100) | 12.33 |
12/10/2008 | (100) | 12.34 |
12/10/2008 | (100) | 12.35 |
12/10/2008 | (100) | 12.3962 |
12/10/2008 | (100) | 12.44 |
12/10/2008 | (100) | 12.45 |
12/10/2008 | (100) | 12.53 |
12/10/2008 | (100) | 12.53 |
12/10/2008 | (100) | 12.57 |
12/10/2008 | (100) | 12.73 |
12/10/2008 | (100) | 12.81 |
12/10/2008 | (100) | 12.82 |
12/10/2008 | (100) | 12.82 |
12/10/2008 | (100) | 12.89 |
12/10/2008 | (98) | 12.92 |
12/10/2008 | (93) | 12.32 |
12/10/2008 | (65) | 12.19 |
12/10/2008 | (55) | 12.24 |
12/10/2008 | (45) | 12.22 |
12/10/2008 | (45) | 12.24 |
12/10/2008 | (35) | 12.21 |
12/10/2008 | 100 | 12.1 |
12/10/2008 | 100 | 12.19 |
12/10/2008 | 100 | 12.2 |
12/10/2008 | 100 | 12.27 |
12/10/2008 | 100 | 12.31 |
12/10/2008 | 100 | 12.33 |
12/10/2008 | 100 | 12.4 |
12/10/2008 | 100 | 12.44 |
12/10/2008 | 100 | 12.52 |
12/10/2008 | 100 | 12.57 |
12/10/2008 | 100 | 12.71 |
12/10/2008 | 100 | 12.73 |
12/10/2008 | 100 | 12.76 |
12/10/2008 | 100 | 12.79 |
12/10/2008 | 100 | 12.87 |
12/10/2008 | 100 | 12.89 |
12/10/2008 | 100 | 12.92 |
12/10/2008 | 100 | 12.97 |
12/10/2008 | 100 | 12.98 |
12/10/2008 | 200 | 12.24 |
12/10/2008 | 200 | 12.29 |
12/11/2008 | 50 | 12.5 |
12/11/2008 | 62 | 12.5 |
12/11/2008 | 90 | 12.5 |
12/11/2008 | 98 | 12.5 |
12/11/2008 | 100 | 12.5 |
12/11/2008 | 200 | 12.5 |
12/11/2008 | (200) | 12.51 |
12/11/2008 | (100) | 12.48 |
12/11/2008 | (100) | 12.795 |
12/11/2008 | (89) | 12.64 |
12/11/2008 | (7) | 12.64 |
12/11/2008 | (4) | 12.64 |
12/11/2008 | 28 | 12.27 |
12/11/2008 | 72 | 12.27 |
12/11/2008 | 100 | 12.27 |
12/11/2008 | 100 | 12.27 |
12/11/2008 | 100 | 12.27 |
12/11/2008 | 100 | 12.27 |
12/11/2008 | 100 | 12.27 |
12/11/2008 | 100 | 12.54 |
12/11/2008 | 100 | 12.66 |
12/11/2008 | 100 | 12.72 |
12/11/2008 | 100 | 12.74 |
12/11/2008 | 100 | 12.78 |
12/11/2008 | 100 | 12.79 |
12/11/2008 | 100 | 12.79 |
12/11/2008 | 100 | 12.87 |
12/11/2008 | 400 | 12.29 |
12/11/2008 | (700) | 12.29 |
12/11/2008 | (700) | 12.4978 |
12/11/2008 | (572) | 12.29 |
12/11/2008 | (500) | 12.29 |
12/11/2008 | (500) | 12.29 |
12/11/2008 | (500) | 12.29 |
12/11/2008 | (428) | 12.29 |
12/11/2008 | (400) | 12.29 |
12/11/2008 | (400) | 12.4978 |
12/11/2008 | (328) | 12.29 |
12/11/2008 | (300) | 12.29 |
12/11/2008 | (300) | 12.29 |
12/11/2008 | (300) | 12.29 |
12/11/2008 | (200) | 12.29 |
12/11/2008 | (200) | 12.29 |
12/11/2008 | (200) | 12.4978 |
12/11/2008 | (172) | 12.29 |
12/11/2008 | (128) | 12.29 |
12/11/2008 | (100) | 12.26 |
12/11/2008 | (100) | 12.26 |
12/11/2008 | (100) | 12.27 |
12/11/2008 | (100) | 12.27 |
12/11/2008 | (100) | 12.27 |
12/11/2008 | (100) | 12.27 |
12/11/2008 | (100) | 12.27 |
12/11/2008 | (100) | 12.27 |
12/11/2008 | (100) | 12.27 |
12/11/2008 | (100) | 12.27 |
12/11/2008 | (100) | 12.28 |
12/11/2008 | (100) | 12.285 |
12/11/2008 | (100) | 12.29 |
12/11/2008 | (100) | 12.29 |
12/11/2008 | (100) | 12.29 |
12/11/2008 | (100) | 12.29 |
12/11/2008 | (100) | 12.29 |
12/11/2008 | (100) | 12.29 |
12/11/2008 | (100) | 12.29 |
12/11/2008 | (100) | 12.3 |
12/11/2008 | (100) | 12.3 |
12/11/2008 | (100) | 12.3 |
12/11/2008 | (100) | 12.4978 |
12/11/2008 | (100) | 12.4978 |
12/11/2008 | (100) | 12.4978 |
12/11/2008 | (100) | 12.52 |
12/11/2008 | (100) | 12.76 |
12/11/2008 | (100) | 12.83 |
12/11/2008 | (78) | 12.29 |
12/11/2008 | (72) | 12.29 |
12/11/2008 | (64) | 12.27 |
12/11/2008 | (28) | 12.29 |
12/11/2008 | (22) | 12.29 |
12/11/2008 | 22 | 12.78 |
12/11/2008 | 46 | 12.51 |
12/11/2008 | 76 | 12.53 |
12/11/2008 | 78 | 12.78 |
12/11/2008 | 100 | 12.23 |
12/11/2008 | 100 | 12.29 |
12/11/2008 | 100 | 12.4 |
12/11/2008 | 100 | 12.43 |
12/11/2008 | 100 | 12.49 |
12/11/2008 | 100 | 12.7 |
12/11/2008 | 100 | 12.74 |
12/11/2008 | 100 | 12.84 |
12/12/2008 | (5,500) | 13 |
12/12/2008 | (4,200) | 13 |
12/12/2008 | (3,000) | 13.01 |
12/12/2008 | (2,700) | 13 |
12/12/2008 | (2,600) | 13 |
12/12/2008 | (2,500) | 13 |
12/12/2008 | (2,500) | 13 |
12/12/2008 | (2,478) | 13 |
12/12/2008 | (2,400) | 13 |
12/12/2008 | (2,300) | 13.01 |
12/12/2008 | (2,100) | 13.01 |
12/12/2008 | (2,000) | 13 |
12/12/2008 | (1,800) | 13.03 |
12/12/2008 | (1,779) | 13 |
12/12/2008 | (1,642) | 13 |
12/12/2008 | (900) | 13.01 |
12/12/2008 | (858) | 13.01 |
12/12/2008 | (800) | 13 |
12/12/2008 | (800) | 13.01 |
12/12/2008 | (700) | 13 |
12/12/2008 | (700) | 13 |
12/12/2008 | (700) | 13 |
12/12/2008 | (700) | 13 |
12/12/2008 | (700) | 13.01 |
12/12/2008 | (700) | 13.01 |
12/12/2008 | (600) | 13 |
12/12/2008 | (600) | 13 |
12/12/2008 | (600) | 13.02 |
12/12/2008 | (500) | 13 |
12/12/2008 | (500) | 13 |
12/12/2008 | (500) | 13 |
12/12/2008 | (500) | 13 |
12/12/2008 | (500) | 13 |
12/12/2008 | (500) | 13.03 |
12/12/2008 | (500) | 13.035 |
12/12/2008 | (456) | 13.01 |
12/12/2008 | (433) | 13 |
12/12/2008 | (421) | 13 |
12/12/2008 | (400) | 13 |
12/12/2008 | (400) | 13 |
12/12/2008 | (400) | 13 |
12/12/2008 | (400) | 13 |
12/12/2008 | (400) | 13 |
12/12/2008 | (400) | 13 |
12/12/2008 | (400) | 13.01 |
12/12/2008 | (400) | 13.03 |
12/12/2008 | (400) | 13.045 |
12/12/2008 | (345) | 13.05 |
12/12/2008 | (300) | 13 |
12/12/2008 | (300) | 13.01 |
12/12/2008 | (300) | 13.03 |
12/12/2008 | (300) | 13.03 |
12/12/2008 | (300) | 13.03 |
12/12/2008 | (300) | 13.04 |
12/12/2008 | (300) | 13.09 |
12/12/2008 | (300) | 13.15 |
12/12/2008 | (257) | 13.04 |
12/12/2008 | (233) | 13 |
12/12/2008 | (227) | 13.035 |
12/12/2008 | (222) | 13.05 |
12/12/2008 | (200) | 13 |
12/12/2008 | (200) | 13 |
12/12/2008 | (200) | 13.01 |
12/12/2008 | (200) | 13.02 |
12/12/2008 | (200) | 13.02 |
12/12/2008 | (200) | 13.03 |
12/12/2008 | (200) | 13.03 |
12/12/2008 | (200) | 13.03 |
12/12/2008 | (200) | 13.03 |
12/12/2008 | (200) | 13.03 |
12/12/2008 | (200) | 13.04 |
12/12/2008 | (200) | 13.04 |
12/12/2008 | (200) | 13.04 |
12/12/2008 | (200) | 13.04 |
12/12/2008 | (200) | 13.04 |
12/12/2008 | (200) | 13.04 |
12/12/2008 | (200) | 13.045 |
12/12/2008 | (200) | 13.05 |
12/12/2008 | (200) | 13.06 |
12/12/2008 | (200) | 13.11 |
12/12/2008 | (200) | 13.14 |
12/12/2008 | (200) | 13.15 |
12/12/2008 | (194) | 13.01 |
12/12/2008 | (189) | 13.02 |
12/12/2008 | (173) | 13.03 |
12/12/2008 | (167) | 13 |
12/12/2008 | (154) | 13.03 |
12/12/2008 | (141) | 13 |
12/12/2008 | (121) | 13 |
12/12/2008 | (111) | 13.01 |
12/12/2008 | (105) | 13.01 |
12/12/2008 | (105) | 13.01 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13 |
12/12/2008 | (100) | 13.005 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.03 |
12/12/2008 | (100) | 13.035 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.04 |
12/12/2008 | (100) | 13.045 |
12/12/2008 | (100) | 13.045 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.06 |
12/12/2008 | (100) | 13.06 |
12/12/2008 | (100) | 13.06 |
12/12/2008 | (100) | 13.07 |
12/12/2008 | (100) | 13.07 |
12/12/2008 | (100) | 13.07 |
12/12/2008 | (100) | 13.07 |
12/12/2008 | (100) | 13.08 |
12/12/2008 | (100) | 13.09 |
12/12/2008 | (100) | 13.1 |
12/12/2008 | (100) | 13.1 |
12/12/2008 | (100) | 13.1 |
12/12/2008 | (100) | 13.11 |
12/12/2008 | (100) | 13.13 |
12/12/2008 | (100) | 13.15 |
12/12/2008 | (100) | 13.15 |
12/12/2008 | (100) | 13.165 |
12/12/2008 | (100) | 13.165 |
12/12/2008 | (97) | 13.03 |
12/12/2008 | (95) | 13 |
12/12/2008 | (95) | 13 |
12/12/2008 | (93) | 13.04 |
12/12/2008 | (89) | 13 |
12/12/2008 | (80) | 13.11 |
12/12/2008 | (78) | 13.05 |
12/12/2008 | (77) | 13.12 |
12/12/2008 | (74) | 13.05 |
12/12/2008 | (72) | 13 |
12/12/2008 | (67) | 13 |
12/12/2008 | (50) | 13 |
12/12/2008 | (50) | 13 |
12/12/2008 | (50) | 13.05 |
12/12/2008 | (44) | 13.04 |
12/12/2008 | (44) | 13.15 |
12/12/2008 | (43) | 13.03 |
12/12/2008 | (40) | 13.04 |
12/12/2008 | (38) | 13 |
12/12/2008 | (38) | 13.02 |
12/12/2008 | (33) | 13.01 |
12/12/2008 | (28) | 13 |
12/12/2008 | (28) | 13.03 |
12/12/2008 | (27) | 13 |
12/12/2008 | (26) | 13.05 |
12/12/2008 | (24) | 13 |
12/12/2008 | (24) | 13.12 |
12/12/2008 | (23) | 13.04 |
12/12/2008 | (22) | 13.01 |
12/12/2008 | (22) | 13.05 |
12/12/2008 | (21) | 13 |
12/12/2008 | (19) | 13.03 |
12/12/2008 | (17) | 13.08 |
12/12/2008 | (13) | 13.04 |
12/12/2008 | (11) | 13.15 |
12/12/2008 | (7) | 13.04 |
12/12/2008 | (5) | 13.06 |
12/12/2008 | (3) | 13.09 |
12/12/2008 | (1) | 13.01 |
12/12/2008 | (800) | 12.8851 |
12/12/2008 | (100) | 12.33 |
12/12/2008 | (100) | 12.85 |
12/12/2008 | (100) | 13 |
12/12/2008 | 85 | 12.3 |
12/12/2008 | 100 | 12.39 |
12/12/2008 | 100 | 12.53 |
12/12/2008 | 100 | 12.901 |
12/12/2008 | 100 | 12.96 |
12/12/2008 | 100 | 12.97 |
12/12/2008 | 100 | 12.99 |
12/12/2008 | 100 | 12.99 |
12/12/2008 | 800 | 12.8851 |
12/12/2008 | 1,500 | 12.8851 |
12/12/2008 | 1,600 | 12.8851 |
12/12/2008 | (100) | 12.8 |
12/12/2008 | (100) | 12.8 |
12/12/2008 | (100) | 12.8 |
12/12/2008 | (100) | 12.8 |
12/12/2008 | (100) | 12.8 |
12/12/2008 | (100) | 12.81 |
12/12/2008 | (100) | 12.84 |
12/12/2008 | (100) | 12.84 |
12/12/2008 | (100) | 12.94 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.01 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.02 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.05 |
12/12/2008 | (100) | 13.12 |
12/12/2008 | (100) | 13.16 |
12/12/2008 | (98) | 12.97 |
12/12/2008 | (74) | 13.06 |
12/12/2008 | (50) | 13.02 |
12/12/2008 | (50) | 13.02 |
12/12/2008 | (26) | 13.06 |
12/12/2008 | (2) | 12.97 |
12/12/2008 | 100 | 12.99 |
12/12/2008 | 100 | 13 |
12/12/2008 | 100 | 13.05 |
12/12/2008 | 200 | 13 |
12/12/2008 | 200 | 13.01 |
12/12/2008 | 200 | 13.02 |
12/12/2008 | 200 | 13.04 |
12/12/2008 | 200 | 13.06 |
12/12/2008 | 200 | 13.11 |
12/15/2008 | (500) | 13.0075 |
12/15/2008 | (400) | 13.0075 |
12/15/2008 | (300) | 13 |
12/15/2008 | (300) | 13.01 |
12/15/2008 | (300) | 13.03 |
12/15/2008 | (200) | 13 |
12/15/2008 | (200) | 13.03 |
12/15/2008 | (200) | 13.03 |
12/15/2008 | (166) | 13 |
12/15/2008 | (150) | 13 |
12/15/2008 | (150) | 13 |
12/15/2008 | (100) | 12.89 |
12/15/2008 | (100) | 12.89 |
12/15/2008 | (100) | 12.89 |
12/15/2008 | (100) | 12.89 |
12/15/2008 | (100) | 12.89 |
12/15/2008 | (100) | 12.89 |
12/15/2008 | (100) | 12.9 |
12/15/2008 | (100) | 12.905 |
12/15/2008 | (100) | 12.91 |
12/15/2008 | (100) | 12.91 |
12/15/2008 | (100) | 12.91 |
12/15/2008 | (100) | 12.91 |
12/15/2008 | (100) | 12.91 |
12/15/2008 | (100) | 12.91 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.92 |
12/15/2008 | (100) | 12.93 |
12/15/2008 | (100) | 12.93 |
12/15/2008 | (100) | 12.93 |
12/15/2008 | (100) | 12.93 |
12/15/2008 | (100) | 12.93 |
12/15/2008 | (100) | 12.93 |
12/15/2008 | (100) | 12.93 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.945 |
12/15/2008 | (100) | 12.945 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.955 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.975 |
12/15/2008 | (100) | 12.975 |
12/15/2008 | (100) | 12.975 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.985 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.995 |
12/15/2008 | (100) | 12.995 |
12/15/2008 | (100) | 12.995 |
12/15/2008 | (100) | 12.995 |
12/15/2008 | (100) | 12.995 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.02 |
12/15/2008 | (100) | 13.02 |
12/15/2008 | (100) | 13.02 |
12/15/2008 | (100) | 13.02 |
12/15/2008 | (100) | 13.02 |
12/15/2008 | (100) | 13.025 |
12/15/2008 | (100) | 13.03 |
12/15/2008 | (100) | 13.03 |
12/15/2008 | (100) | 13.03 |
12/15/2008 | (100) | 13.03 |
12/15/2008 | (100) | 13.03 |
12/15/2008 | (100) | 13.03 |
12/15/2008 | (100) | 13.04 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.06 |
12/15/2008 | (100) | 13.06 |
12/15/2008 | (100) | 13.06 |
12/15/2008 | (100) | 13.09 |
12/15/2008 | (100) | 13.09 |
12/15/2008 | (100) | 13.09 |
12/15/2008 | (100) | 13.09 |
12/15/2008 | (100) | 13.09 |
12/15/2008 | (100) | 13.095 |
12/15/2008 | (100) | 13.1 |
12/15/2008 | (100) | 13.1 |
12/15/2008 | (100) | 13.1 |
12/15/2008 | (100) | 13.1 |
12/15/2008 | (100) | 13.1 |
12/15/2008 | (100) | 13.11 |
12/15/2008 | (100) | 13.11 |
12/15/2008 | (100) | 13.14 |
12/15/2008 | (100) | 13.14 |
12/15/2008 | (100) | 13.14 |
12/15/2008 | (100) | 13.15 |
12/15/2008 | (100) | 13.16 |
12/15/2008 | (100) | 13.17 |
12/15/2008 | (100) | 13.17 |
12/15/2008 | (100) | 13.175 |
12/15/2008 | (100) | 13.18 |
12/15/2008 | (100) | 13.18 |
12/15/2008 | (100) | 13.18 |
12/15/2008 | (100) | 13.18 |
12/15/2008 | (100) | 13.195 |
12/15/2008 | (100) | 13.22 |
12/15/2008 | (100) | 13.22 |
12/15/2008 | (100) | 13.23 |
12/15/2008 | (100) | 13.26 |
12/15/2008 | (100) | 13.26 |
12/15/2008 | (100) | 13.28 |
12/15/2008 | (100) | 13.3 |
12/15/2008 | (99) | 12.99 |
12/15/2008 | (95) | 12.9 |
12/15/2008 | (94) | 13 |
12/15/2008 | (90) | 12.99 |
12/15/2008 | (90) | 13.18 |
12/15/2008 | (89) | 13.01 |
12/15/2008 | (89) | 13.01 |
12/15/2008 | (89) | 13.02 |
12/15/2008 | (86) | 13.14 |
12/15/2008 | (80) | 13.01 |
12/15/2008 | (80) | 13.01 |
12/15/2008 | (74) | 13 |
12/15/2008 | (66) | 13 |
12/15/2008 | (66) | 13 |
12/15/2008 | (66) | 13.15 |
12/15/2008 | (64) | 12.99 |
12/15/2008 | (64) | 12.99 |
12/15/2008 | (64) | 12.99 |
12/15/2008 | (61) | 13 |
12/15/2008 | (55) | 13.11 |
12/15/2008 | (50) | 13 |
12/15/2008 | (50) | 13 |
12/15/2008 | (50) | 13 |
12/15/2008 | (50) | 13 |
12/15/2008 | (48) | 13.0225 |
12/15/2008 | (39) | 13 |
12/15/2008 | (36) | 12.99 |
12/15/2008 | (36) | 12.99 |
12/15/2008 | (36) | 12.99 |
12/15/2008 | (34) | 13 |
12/15/2008 | (34) | 13 |
12/15/2008 | (34) | 13.15 |
12/15/2008 | (25) | 13 |
12/15/2008 | (21) | 12.62 |
12/15/2008 | (20) | 13.01 |
12/15/2008 | (20) | 13.01 |
12/15/2008 | (14) | 13.09 |
12/15/2008 | (11) | 13.01 |
12/15/2008 | (11) | 13.01 |
12/15/2008 | (10) | 13 |
12/15/2008 | (10) | 13.03 |
12/15/2008 | (10) | 13.18 |
12/15/2008 | (6) | 13 |
12/15/2008 | (5) | 12.94 |
12/15/2008 | (1) | 13 |
12/15/2008 | (1) | 13 |
12/15/2008 | 800 | 13.0079 |
12/15/2008 | 1 | 12.92 |
12/15/2008 | 5 | 12.9 |
12/15/2008 | 95 | 12.9 |
12/15/2008 | 99 | 12.92 |
12/15/2008 | 100 | 12.89 |
12/15/2008 | 100 | 12.89 |
12/15/2008 | 100 | 12.89 |
12/15/2008 | 100 | 12.89 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.9 |
12/15/2008 | 100 | 12.91 |
12/15/2008 | 100 | 12.91 |
12/15/2008 | 100 | 12.91 |
12/15/2008 | 100 | 12.91 |
12/15/2008 | 100 | 12.91 |
12/15/2008 | 100 | 12.91 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.92 |
12/15/2008 | 100 | 12.93 |
12/15/2008 | 100 | 12.93 |
12/15/2008 | 100 | 12.94 |
12/15/2008 | 100 | 12.94 |
12/15/2008 | 100 | 12.94 |
12/15/2008 | 100 | 12.94 |
12/15/2008 | 100 | 12.94 |
12/15/2008 | 100 | 12.95 |
12/15/2008 | 100 | 12.95 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 13 |
12/15/2008 | 100 | 13.05 |
12/15/2008 | 200 | 12.89 |
12/15/2008 | 200 | 12.9 |
12/15/2008 | 200 | 12.92 |
12/15/2008 | 200 | 12.95 |
12/15/2008 | 200 | 12.95 |
12/15/2008 | 200 | 12.96 |
12/15/2008 | 200 | 12.96 |
12/15/2008 | 200 | 13 |
12/15/2008 | 200 | 13.01 |
12/15/2008 | 200 | 13.01 |
12/15/2008 | 200 | 13.05 |
12/15/2008 | (100) | 12.91 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.95 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.975 |
12/15/2008 | (100) | 12.985 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13.27 |
12/15/2008 | (92) | 12.92 |
12/15/2008 | (83) | 13.1 |
12/15/2008 | (66) | 13.14 |
12/15/2008 | (64) | 12.99 |
12/15/2008 | (36) | 12.99 |
12/15/2008 | (34) | 13.14 |
12/15/2008 | (17) | 13.17 |
12/15/2008 | (8) | 12.92 |
12/15/2008 | 100 | 12.94 |
12/15/2008 | 100 | 12.96 |
12/15/2008 | 100 | 12.97 |
12/15/2008 | 100 | 12.99 |
12/15/2008 | (800) | 13.0079 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 13.02 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.07 |
12/15/2008 | (100) | 13.09 |
12/15/2008 | (100) | 13.23 |
12/15/2008 | 100 | 12.94 |
12/15/2008 | 100 | 12.98 |
12/15/2008 | (500) | 13.03 |
12/15/2008 | (400) | 12.98 |
12/15/2008 | (200) | 12.98 |
12/15/2008 | (200) | 12.99 |
12/15/2008 | (200) | 13.01 |
12/15/2008 | (200) | 13.01 |
12/15/2008 | (166) | 13.01 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.94 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.96 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.97 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.98 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 12.99 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.01 |
12/15/2008 | (100) | 13.03 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.05 |
12/15/2008 | (100) | 13.06 |
12/15/2008 | (100) | 13.06 |
12/15/2008 | (100) | 13.06 |
12/15/2008 | (100) | 13.06 |
12/15/2008 | (55) | 13.01 |
12/15/2008 | (55) | 13.01 |
12/15/2008 | (52) | 13.05 |
12/15/2008 | (48) | 13.05 |
12/16/2008 | (400) | 12.68 |
12/16/2008 | (300) | 12.345 |
12/16/2008 | (300) | 12.36 |
12/16/2008 | (300) | 12.77 |
12/16/2008 | (300) | 12.9 |
12/16/2008 | (200) | 12.05 |
12/16/2008 | (200) | 12.15 |
12/16/2008 | (200) | 12.22 |
12/16/2008 | (200) | 12.535 |
12/16/2008 | (200) | 12.54 |
12/16/2008 | (200) | 12.58 |
12/16/2008 | (200) | 12.6 |
12/16/2008 | (200) | 12.61 |
12/16/2008 | (200) | 12.62 |
12/16/2008 | (200) | 12.65 |
12/16/2008 | (200) | 12.745 |
12/16/2008 | (200) | 12.815 |
12/16/2008 | (200) | 12.89 |
12/16/2008 | (111) | 12.57 |
12/16/2008 | (100) | 12.07 |
12/16/2008 | (100) | 12.08 |
12/16/2008 | (100) | 12.08 |
12/16/2008 | (100) | 12.12 |
12/16/2008 | (100) | 12.12 |
12/16/2008 | (100) | 12.12 |
12/16/2008 | (100) | 12.12 |
12/16/2008 | (100) | 12.13 |
12/16/2008 | (100) | 12.14 |
12/16/2008 | (100) | 12.14 |
12/16/2008 | (100) | 12.14 |
12/16/2008 | (100) | 12.14 |
12/16/2008 | (100) | 12.14 |
12/16/2008 | (100) | 12.14 |
12/16/2008 | (100) | 12.14 |
12/16/2008 | (100) | 12.15 |
12/16/2008 | (100) | 12.15 |
12/16/2008 | (100) | 12.15 |
12/16/2008 | (100) | 12.15 |
12/16/2008 | (100) | 12.15 |
12/16/2008 | (100) | 12.15 |
12/16/2008 | (100) | 12.16 |
12/16/2008 | (100) | 12.16 |
12/16/2008 | (100) | 12.16 |
12/16/2008 | (100) | 12.16 |
12/16/2008 | (100) | 12.17 |
12/16/2008 | (100) | 12.17 |
12/16/2008 | (100) | 12.17 |
12/16/2008 | (100) | 12.17 |
12/16/2008 | (100) | 12.17 |
12/16/2008 | (100) | 12.17 |
12/16/2008 | (100) | 12.17 |
12/16/2008 | (100) | 12.18 |
12/16/2008 | (100) | 12.18 |
12/16/2008 | (100) | 12.18 |
12/16/2008 | (100) | 12.18 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.2 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.22 |
12/16/2008 | (100) | 12.22 |
12/16/2008 | (100) | 12.22 |
12/16/2008 | (100) | 12.22 |
12/16/2008 | (100) | 12.22 |
12/16/2008 | (100) | 12.22 |
12/16/2008 | (100) | 12.22 |
12/16/2008 | (100) | 12.23 |
12/16/2008 | (100) | 12.23 |
12/16/2008 | (100) | 12.24 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.25 |
12/16/2008 | (100) | 12.26 |
12/16/2008 | (100) | 12.26 |
12/16/2008 | (100) | 12.26 |
12/16/2008 | (100) | 12.26 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.28 |
12/16/2008 | (100) | 12.28 |
12/16/2008 | (100) | 12.28 |
12/16/2008 | (100) | 12.28 |
12/16/2008 | (100) | 12.28 |
12/16/2008 | (100) | 12.28 |
12/16/2008 | (100) | 12.28 |
12/16/2008 | (100) | 12.28 |
12/16/2008 | (100) | 12.29 |
12/16/2008 | (100) | 12.29 |
12/16/2008 | (100) | 12.29 |
12/16/2008 | (100) | 12.29 |
12/16/2008 | (100) | 12.29 |
12/16/2008 | (100) | 12.3 |
12/16/2008 | (100) | 12.3 |
12/16/2008 | (100) | 12.3 |
12/16/2008 | (100) | 12.315 |
12/16/2008 | (100) | 12.32 |
12/16/2008 | (100) | 12.32 |
12/16/2008 | (100) | 12.32 |
12/16/2008 | (100) | 12.32 |
12/16/2008 | (100) | 12.32 |
12/16/2008 | (100) | 12.345 |
12/16/2008 | (100) | 12.36 |
12/16/2008 | (100) | 12.37 |
12/16/2008 | (100) | 12.37 |
12/16/2008 | (100) | 12.38 |
12/16/2008 | (100) | 12.38 |
12/16/2008 | (100) | 12.38 |
12/16/2008 | (100) | 12.39 |
12/16/2008 | (100) | 12.4 |
12/16/2008 | (100) | 12.4 |
12/16/2008 | (100) | 12.405 |
12/16/2008 | (100) | 12.42 |
12/16/2008 | (100) | 12.42 |
12/16/2008 | (100) | 12.42 |
12/16/2008 | (100) | 12.42 |
12/16/2008 | (100) | 12.42 |
12/16/2008 | (100) | 12.425 |
12/16/2008 | (100) | 12.43 |
12/16/2008 | (100) | 12.43 |
12/16/2008 | (100) | 12.44 |
12/16/2008 | (100) | 12.56 |
12/16/2008 | (100) | 12.565 |
12/16/2008 | (100) | 12.58 |
12/16/2008 | (100) | 12.58 |
12/16/2008 | (100) | 12.59 |
12/16/2008 | (100) | 12.6 |
12/16/2008 | (100) | 12.6 |
12/16/2008 | (100) | 12.61 |
12/16/2008 | (100) | 12.61 |
12/16/2008 | (100) | 12.61 |
12/16/2008 | (100) | 12.61 |
12/16/2008 | (100) | 12.61 |
12/16/2008 | (100) | 12.61 |
12/16/2008 | (100) | 12.61 |
12/16/2008 | (100) | 12.62 |
12/16/2008 | (100) | 12.62 |
12/16/2008 | (100) | 12.62 |
12/16/2008 | (100) | 12.62 |
12/16/2008 | (100) | 12.62 |
12/16/2008 | (100) | 12.62 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.63 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.645 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.66 |
12/16/2008 | (100) | 12.66 |
12/16/2008 | (100) | 12.66 |
12/16/2008 | (100) | 12.66 |
12/16/2008 | (100) | 12.66 |
12/16/2008 | (100) | 12.66 |
12/16/2008 | (100) | 12.66 |
12/16/2008 | (100) | 12.67 |
12/16/2008 | (100) | 12.67 |
12/16/2008 | (100) | 12.67 |
12/16/2008 | (100) | 12.68 |
12/16/2008 | (100) | 12.68 |
12/16/2008 | (100) | 12.7 |
12/16/2008 | (100) | 12.7 |
12/16/2008 | (100) | 12.7 |
12/16/2008 | (100) | 12.72 |
12/16/2008 | (100) | 12.72 |
12/16/2008 | (100) | 12.72 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.75 |
12/16/2008 | (100) | 12.75 |
12/16/2008 | (100) | 12.75 |
12/16/2008 | (100) | 12.75 |
12/16/2008 | (100) | 12.76 |
12/16/2008 | (100) | 12.76 |
12/16/2008 | (100) | 12.77 |
12/16/2008 | (100) | 12.77 |
12/16/2008 | (100) | 12.77 |
12/16/2008 | (100) | 12.77 |
12/16/2008 | (100) | 12.79 |
12/16/2008 | (100) | 12.795 |
12/16/2008 | (100) | 12.8 |
12/16/2008 | (100) | 12.8 |
12/16/2008 | (100) | 12.8 |
12/16/2008 | (100) | 12.8 |
12/16/2008 | (100) | 12.81 |
12/16/2008 | (100) | 12.82 |
12/16/2008 | (100) | 12.82 |
12/16/2008 | (100) | 12.825 |
12/16/2008 | (100) | 12.84 |
12/16/2008 | (100) | 12.84 |
12/16/2008 | (100) | 12.84 |
12/16/2008 | (100) | 12.84 |
12/16/2008 | (100) | 12.85 |
12/16/2008 | (100) | 12.87 |
12/16/2008 | (100) | 12.88 |
12/16/2008 | (100) | 12.88 |
12/16/2008 | (100) | 12.91 |
12/16/2008 | (100) | 12.91 |
12/16/2008 | (100) | 12.91 |
12/16/2008 | (100) | 12.92 |
12/16/2008 | (100) | 12.92 |
12/16/2008 | (100) | 12.94 |
12/16/2008 | (100) | 12.9525 |
12/16/2008 | (100) | 12.96 |
12/16/2008 | (100) | 12.96 |
12/16/2008 | (100) | 12.96 |
12/16/2008 | (100) | 12.96 |
12/16/2008 | (100) | 12.96 |
12/16/2008 | (100) | 12.96 |
12/16/2008 | (100) | 13 |
12/16/2008 | (100) | 13 |
12/16/2008 | (100) | 13 |
12/16/2008 | (100) | 13 |
12/16/2008 | (100) | 13 |
12/16/2008 | (100) | 13 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (98) | 12.27 |
12/16/2008 | (98) | 12.87 |
12/16/2008 | (93) | 12.29 |
12/16/2008 | (91) | 12.85 |
12/16/2008 | (91) | 12.85 |
12/16/2008 | (89) | 12.48 |
12/16/2008 | (89) | 12.59 |
12/16/2008 | (87) | 13.08 |
12/16/2008 | (80) | 12.62 |
12/16/2008 | (80) | 12.67 |
12/16/2008 | (77) | 12.65 |
12/16/2008 | (76) | 12.2 |
12/16/2008 | (69) | 12.6 |
12/16/2008 | (66) | 12.93 |
12/16/2008 | (65) | 12.86 |
12/16/2008 | (56) | 12.22 |
12/16/2008 | (56) | 12.22 |
12/16/2008 | (56) | 12.22 |
12/16/2008 | (56) | 12.65 |
12/16/2008 | (56) | 12.65 |
12/16/2008 | (56) | 12.65 |
12/16/2008 | (56) | 12.75 |
12/16/2008 | (55) | 12.19 |
12/16/2008 | (55) | 12.61 |
12/16/2008 | (54) | 12.27 |
12/16/2008 | (54) | 12.27 |
12/16/2008 | (54) | 12.27 |
12/16/2008 | (53) | 12.19 |
12/16/2008 | (52) | 12.64 |
12/16/2008 | (52) | 12.64 |
12/16/2008 | (50) | 12.08 |
12/16/2008 | (50) | 12.08 |
12/16/2008 | (50) | 12.12 |
12/16/2008 | (50) | 12.18 |
12/16/2008 | (48) | 12.64 |
12/16/2008 | (48) | 12.64 |
12/16/2008 | (47) | 12.15 |
12/16/2008 | (46) | 12.27 |
12/16/2008 | (46) | 12.27 |
12/16/2008 | (46) | 12.27 |
12/16/2008 | (45) | 12.19 |
12/16/2008 | (44) | 12.22 |
12/16/2008 | (44) | 12.22 |
12/16/2008 | (44) | 12.22 |
12/16/2008 | (44) | 12.65 |
12/16/2008 | (44) | 12.65 |
12/16/2008 | (44) | 12.65 |
12/16/2008 | (44) | 12.75 |
12/16/2008 | (35) | 12.88 |
12/16/2008 | (34) | 12.57 |
12/16/2008 | (31) | 12.6 |
12/16/2008 | (25) | 12.96 |
12/16/2008 | (24) | 12.2 |
12/16/2008 | (23) | 12.65 |
12/16/2008 | (20) | 12.63 |
12/16/2008 | (20) | 12.67 |
12/16/2008 | (11) | 12.51 |
12/16/2008 | (11) | 12.6 |
12/16/2008 | (9) | 12.84 |
12/16/2008 | (9) | 12.85 |
12/16/2008 | (9) | 12.96 |
12/16/2008 | (7) | 12.28 |
12/16/2008 | (2) | 12.31 |
12/16/2008 | (2) | 12.88 |
12/16/2008 | 24 | 12.2 |
12/16/2008 | 76 | 12.2 |
12/16/2008 | 88 | 12.21 |
12/16/2008 | 100 | 12.11 |
12/16/2008 | 100 | 12.12 |
12/16/2008 | 100 | 12.14 |
12/16/2008 | 100 | 12.16 |
12/16/2008 | 100 | 12.18 |
12/16/2008 | 100 | 12.18 |
12/16/2008 | 100 | 12.19 |
12/16/2008 | 100 | 12.22 |
12/16/2008 | 100 | 12.23 |
12/16/2008 | 100 | 12.23 |
12/16/2008 | 200 | 12.22 |
12/16/2008 | (120) | 12.88 |
12/16/2008 | (80) | 12.88 |
12/16/2008 | (100) | 12.14 |
12/16/2008 | (100) | 12.17 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.21 |
12/16/2008 | (100) | 12.22 |
12/16/2008 | (100) | 12.26 |
12/16/2008 | (100) | 12.26 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.27 |
12/16/2008 | (100) | 12.575 |
12/16/2008 | (100) | 12.64 |
12/16/2008 | (100) | 12.66 |
12/16/2008 | (98) | 12.8 |
12/16/2008 | (75) | 12.72 |
12/16/2008 | (56) | 12.65 |
12/16/2008 | (44) | 12.65 |
12/16/2008 | (25) | 12.72 |
12/16/2008 | (2) | 12.8 |
12/16/2008 | 24 | 12.2 |
12/16/2008 | 100 | 12.24 |
12/16/2008 | 100 | 12.25 |
12/16/2008 | 100 | 12.25 |
12/16/2008 | 100 | 12.51 |
12/16/2008 | (1,900) | 12.5439 |
12/16/2008 | (1,100) | 12.5439 |
12/16/2008 | (100) | 12.18 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.19 |
12/16/2008 | (100) | 12.26 |
12/16/2008 | (100) | 12.3 |
12/16/2008 | (100) | 12.34 |
12/16/2008 | (100) | 12.44 |
12/16/2008 | (100) | 12.44 |
12/16/2008 | (100) | 12.51 |
12/16/2008 | (100) | 12.55 |
12/16/2008 | (100) | 12.65 |
12/16/2008 | (100) | 12.74 |
12/16/2008 | (100) | 12.75 |
12/16/2008 | (100) | 12.75 |
12/16/2008 | (100) | 12.75 |
12/16/2008 | (100) | 12.76 |
12/16/2008 | (100) | 12.82 |
12/16/2008 | (100) | 12.85 |
12/16/2008 | (100) | 12.85 |
12/16/2008 | (100) | 12.86 |
12/16/2008 | (100) | 12.87 |
12/16/2008 | (100) | 12.91 |
12/16/2008 | (100) | 12.96 |
12/16/2008 | (89) | 12.19 |
12/16/2008 | (72) | 12.82 |
12/16/2008 | (65) | 12.69 |
12/16/2008 | (52) | 12.64 |
12/16/2008 | (48) | 12.64 |
12/16/2008 | (46) | 12.7 |
12/16/2008 | (35) | 12.69 |
12/16/2008 | (21) | 12.72 |
12/16/2008 | (11) | 12.19 |
12/16/2008 | (7) | 12.78 |
12/16/2008 | 50 | 12.18 |
12/16/2008 | 50 | 12.18 |
12/16/2008 | 100 | 12.18 |
12/16/2008 | 100 | 12.19 |
12/16/2008 | 100 | 12.22 |
12/16/2008 | 100 | 12.24 |
12/16/2008 | 100 | 12.25 |
12/16/2008 | 100 | 12.28 |
12/16/2008 | 100 | 12.29 |
12/16/2008 | 100 | 12.29 |
12/16/2008 | 100 | 12.29 |
12/16/2008 | 100 | 12.37 |
12/16/2008 | 100 | 12.39 |
12/16/2008 | 100 | 12.58 |
12/16/2008 | 100 | 12.61 |
12/16/2008 | 100 | 12.64 |
12/16/2008 | 100 | 12.7 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (100) | 13.01 |
12/16/2008 | (55) | 13.01 |
12/16/2008 | (29) | 13.01 |
12/16/2008 | (6) | 13.01 |
12/17/2008 | (300) | 13.59 |
12/17/2008 | (269) | 13.59 |
12/17/2008 | (212) | 13.59 |
12/17/2008 | (200) | 13.47 |
12/17/2008 | (200) | 13.47 |
12/17/2008 | (200) | 13.5 |
12/17/2008 | (200) | 13.5 |
12/17/2008 | (200) | 13.5 |
12/17/2008 | (200) | 13.51 |
12/17/2008 | (200) | 13.54 |
12/17/2008 | (200) | 13.59 |
12/17/2008 | (200) | 13.59 |
12/17/2008 | (200) | 13.62 |
12/17/2008 | (170) | 13.55 |
12/17/2008 | (163) | 13.5 |
12/17/2008 | (146) | 13.59 |
12/17/2008 | (137) | 13.5 |
12/17/2008 | (100) | 13.42 |
12/17/2008 | (100) | 13.42 |
12/17/2008 | (100) | 13.42 |
12/17/2008 | (100) | 13.47 |
12/17/2008 | (100) | 13.47 |
12/17/2008 | (100) | 13.47 |
12/17/2008 | (100) | 13.47 |
12/17/2008 | (100) | 13.52 |
12/17/2008 | (100) | 13.52 |
12/17/2008 | (100) | 13.52 |
12/17/2008 | (100) | 13.52 |
12/17/2008 | (100) | 13.53 |
12/17/2008 | (100) | 13.53 |
12/17/2008 | (100) | 13.53 |
12/17/2008 | (100) | 13.53 |
12/17/2008 | (100) | 13.54 |
12/17/2008 | (100) | 13.54 |
12/17/2008 | (100) | 13.54 |
12/17/2008 | (100) | 13.54 |
12/17/2008 | (100) | 13.54 |
12/17/2008 | (100) | 13.54 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.58 |
12/17/2008 | (100) | 13.59 |
12/17/2008 | (100) | 13.59 |
12/17/2008 | (100) | 13.59 |
12/17/2008 | (100) | 13.59 |
12/17/2008 | (100) | 13.65 |
12/17/2008 | (100) | 13.65 |
12/17/2008 | (96) | 13.52 |
12/17/2008 | (84) | 13.55 |
12/17/2008 | (74) | 13.53 |
12/17/2008 | (73) | 13.53 |
12/17/2008 | (70) | 13.55 |
12/17/2008 | (68) | 13.47 |
12/17/2008 | (55) | 13.56 |
12/17/2008 | (55) | 13.56 |
12/17/2008 | (54) | 13.59 |
12/17/2008 | (53) | 13.54 |
12/17/2008 | (32) | 13.47 |
12/17/2008 | (31) | 13.59 |
12/17/2008 | (30) | 13.55 |
12/17/2008 | (30) | 13.55 |
12/17/2008 | (26) | 13.51 |
12/17/2008 | (22) | 13.52 |
12/17/2008 | (16) | 13.52 |
12/17/2008 | (12) | 13.65 |
12/17/2008 | (9) | 13.52 |
12/17/2008 | (100) | 13.13 |
12/17/2008 | (100) | 13.32 |
12/17/2008 | (100) | 13.5 |
12/17/2008 | (100) | 13.53 |
12/17/2008 | (100) | 13.605 |
12/17/2008 | (100) | 13.605 |
12/17/2008 | (100) | 13.605 |
12/17/2008 | (100) | 13.62 |
12/17/2008 | (100) | 13.7 |
12/17/2008 | (100) | 13.79 |
12/17/2008 | (100) | 13.79 |
12/17/2008 | (96) | 13.51 |
12/17/2008 | (88) | 13.55 |
12/17/2008 | (70) | 13.17 |
12/17/2008 | (30) | 13.17 |
12/17/2008 | (12) | 13.54 |
12/17/2008 | (4) | 13.51 |
12/17/2008 | 2 | 13.58 |
12/17/2008 | 100 | 13.5416 |
12/17/2008 | 100 | 13.5416 |
12/17/2008 | 100 | 13.59 |
12/17/2008 | 100 | 13.59 |
12/17/2008 | (100) | 13.115 |
12/17/2008 | (100) | 13.38 |
12/17/2008 | (100) | 13.4 |
12/17/2008 | (100) | 13.49 |
12/17/2008 | (100) | 13.5 |
12/17/2008 | (100) | 13.51 |
12/17/2008 | (100) | 13.51 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.57 |
12/17/2008 | (100) | 13.61 |
12/17/2008 | (100) | 13.61 |
12/17/2008 | (100) | 13.61 |
12/17/2008 | (100) | 13.62 |
12/17/2008 | (100) | 13.62 |
12/17/2008 | (100) | 13.62 |
12/17/2008 | (100) | 13.63 |
12/17/2008 | (100) | 13.63 |
12/17/2008 | (100) | 13.65 |
12/17/2008 | (100) | 13.65 |
12/17/2008 | (100) | 13.68 |
12/17/2008 | (100) | 13.68 |
12/17/2008 | (100) | 13.68 |
12/17/2008 | (100) | 13.69 |
12/17/2008 | (100) | 13.74 |
12/17/2008 | (100) | 13.77 |
12/17/2008 | (100) | 13.79 |
12/17/2008 | (100) | 13.83 |
12/17/2008 | (98) | 13.56 |
12/17/2008 | (21) | 13.5 |
12/17/2008 | (2) | 13.56 |
12/17/2008 | (100) | 13.84 |
12/17/2008 | (200) | 13.55 |
12/17/2008 | (100) | 13.18 |
12/17/2008 | (100) | 13.18 |
12/17/2008 | (100) | 13.18 |
12/17/2008 | (100) | 13.18 |
12/17/2008 | (100) | 13.18 |
12/17/2008 | (100) | 13.2 |
12/17/2008 | (100) | 13.2 |
12/17/2008 | (100) | 13.2 |
12/17/2008 | (100) | 13.2 |
12/17/2008 | (100) | 13.2 |
12/17/2008 | (100) | 13.2 |
12/17/2008 | (100) | 13.36 |
12/17/2008 | (100) | 13.39 |
12/17/2008 | (100) | 13.39 |
12/17/2008 | (100) | 13.39 |
12/17/2008 | (100) | 13.39 |
12/17/2008 | (100) | 13.46 |
12/17/2008 | (100) | 13.46 |
12/17/2008 | (100) | 13.46 |
12/17/2008 | (100) | 13.46 |
12/17/2008 | (100) | 13.5 |
12/17/2008 | (100) | 13.5 |
12/17/2008 | (100) | 13.5 |
12/17/2008 | (100) | 13.5 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.55 |
12/17/2008 | (100) | 13.8 |
12/17/2008 | (100) | 13.85 |
12/17/2008 | (100) | 13.85 |
12/17/2008 | (90) | 13.18 |
12/17/2008 | (75) | 13.46 |
12/17/2008 | (75) | 13.5 |
12/17/2008 | (25) | 13.46 |
12/17/2008 | (20) | 13.5 |
12/17/2008 | (10) | 13.18 |
12/17/2008 | (5) | 13.5 |
12/17/2008 | (3) | 13.85 |
Notes: All of the transactions listed above in the Issuers Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.