UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
SCHEDULE 13D
Under the Securities Exchange Act of 1934
Pharmasset, Inc. |
(Name of Issuer) |
Common Stock, par value $0.001 per share |
(Title of Class of Securities) |
71715N106 |
(CUSIP Number) |
Simon M. Lorne, Esq. Millennium Management LLC 666 Fifth Avenue, 8th Floor New York, New York 10103 (212) 841-4100 |
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications) |
January 25, 2008 |
(Date of event which requires filing of this statement) |
If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .
SCHEDULE 13D
CUSIP No. 71715N106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millenco LLC 13-3532932 | ||
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
| ||
3 |
SEC
USE ONLY | ||
4 |
SOURCE
OF FUNDS WC, OO | ||
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ | ||
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- | |
8 |
SHARED
VOTING POWER 1,319,572 (See Item 6) | ||
9 |
SOLE
DISPOSITIVE POWER -0- | ||
10 |
SHARED
DISPOSITIVE POWER 1,319,572 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,319,572 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES
o |
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.2% |
14 |
TYPE
OF REPORTING PERSON OO, BD |
SCHEDULE 13D
CUSIP No. 71715N106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).
Millennium Management LLC 13-3804139 |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE
OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF
ORGANIZATION Delaware |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER 1,319,572 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER
1,319,572 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
1,319,572 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11) 6.2% |
14 |
TYPE
OF REPORTING PERSON OO |
SCHEDULE 13D
CUSIP No. 71715N106 |
1 |
NAMES
OF REPORTING PERSONS.
I.R.S.
IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY). Israel A. Englander |
2 |
CHECK
THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)
o
(b)
þ
|
3 |
SEC
USE ONLY |
4 |
SOURCE OF FUNDS WC, OO |
5 |
CHECK
BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d)
OR 2(e) þ |
6 |
CITIZENSHIP
OR PLACE OF ORGANIZATION United States |
NUMBER
OF
SHARES
BENEFICIALLY
OWNED
BY
EACH
REPORTING
PERSON
WITH |
7 |
SOLE
VOTING POWER -0- |
8 |
SHARED
VOTING POWER
1,319,572 (See Item 6) | |
9 |
SOLE
DISPOSITIVE POWER -0- | |
10 |
SHARED
DISPOSITIVE POWER 1,319,572 (See Item 6) |
11 |
AGGREGATE
AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON 1,319,572 (See Item 6) |
12 |
CHECK
BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN
SHARES o
|
13 |
PERCENT
OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
6.2% |
14 |
TYPE
OF REPORTING PERSON IN |
Explanatory Note
Item 1. Security and Issuer.
The name of the issuer is Pharmasset, Inc., a Delaware corporation (the "Issuer"). The address of the Issuers principal executive offices is 303-A College Road East, Princeton, New Jersey 08540. This Schedule 13D relates to the Issuers common stock, par value $0.001 per share (the "Common Stock").
Item 2. Identity and Background.
(a)-(c), (f). This statement is being filed by Millenco LLC, a Delaware limited liability company (formerly Millenco, L.P., a Delaware limited partnership) ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.
Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. Millenco, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.
The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.
Integrated Holding Group LP, a Delaware limited partnership ("Integrated Holding Group"), is a non-managing member of Millenco. As a non-managing member, Integrated Holding Group has no voting control or investment discretion over Millenco or its securities positions.
(d) During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).
(e) On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.
Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.
Item 3. Source and Amount of Funds or Other Consideration.
The amount of funds used to purchase the 1,319,572 shares of the Issuers Common Stock held by Millenco was approximately $34,726,121, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime brokers credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.
Item 4. Purpose of Transaction.
The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuers capitalization or dividend policy.
The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.
Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.
Item 5. Interest in Securities of the Issuer.
(a) As of the date hereof, Millenco held 1,319,572 shares of the Issuers Common Stock, which represents approximately 6.2% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 21,290,614 shares of the Issuers Common Stock outstanding as of January 25, 2008, as reported by the Issuer in its Definitive Proxy Statement on Schedule 14A, as filed with the SEC on January 25, 2008.
Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of Common Stock beneficially owned by Millenco.
Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 1,319,572 shares of Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares held by Millenco.
(b) Millenco may be deemed to hold shared power to vote and to dispose of the 1,319,572 shares of Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 1,319,572 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares held by Millenco.
(c) Transactions in the Issuers Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuers Common Stock during the past 60 days by the Reporting Persons. Except where noted otherwise, all transactions in the Issuers Common Stock were effected by Millenco in the open market.
(d) No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.
Item 6. Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.
In connection with arrangements with Millencos prime brokers, such prime brokers are permitted to lend securities in Millencos accounts to the extent permitted by debit balances in such accounts. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco.
There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.
Item 7. Material to Be Filed as Exhibits.
Exhibit I: Joint Filing Agreement, dated as of February 1, 2008, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.
SIGNATURE
After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.
Dated: February 1, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
EXHIBIT I
JOINT FILING AGREEMENT
This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership of the Common Stock, par value $0.001 per share, of Pharmasset, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.
Dated: February 1, 2008
MILLENCO LLC
By: /s/ Mark Meskin
Name: Mark Meskin
Title: Chief Executive Officer
MILLENNIUM MANAGEMENT LLC
By: /s/ David Nolan
Name: David Nolan
Title: Co-President
/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005
Israel A. Englander
Schedule A
Transactions in the Issuers Common Stock during the past 60 days:
Date of Transaction | Quantity Purchased (Sold) |
Price Per Share $ |
---|---|---|
12/3/2007 | (254) | 13.3953 |
12/3/2007 | (100) | 13.4 |
12/3/2007 | (100) | 13.41 |
12/4/2007 | (200) | 13.69 |
12/4/2007 | (200) | 13.69 |
12/4/2007 | (200) | 13.7 |
12/4/2007 | (100) | 13.4 |
12/4/2007 | (100) | 13.48 |
12/4/2007 | (100) | 13.7 |
12/5/2007 | (100) | 13.71 |
12/5/2007 | (100) | 13.6 |
12/6/2007 | (100) | 13.65 |
12/6/2007 | 3 | 13.7 |
12/6/2007 | (100) | 13.76 |
12/6/2007 | (100) | 13.6 |
12/6/2007 | (100) | 13.6 |
12/6/2007 | (100) | 13.63 |
12/7/2007 | (100) | 13.95 |
12/7/2007 | (100) | 13.99 |
12/7/2007 | (100) | 13.99 |
12/7/2007 | (100) | 14 |
12/7/2007 | (100) | 14 |
12/7/2007 | (100) | 14 |
12/7/2007 | (100) | 14 |
12/7/2007 | (100) | 14 |
12/7/2007 | (100) | 14 |
12/7/2007 | (100) | 14 |
12/7/2007 | (100) | 14 |
12/7/2007 | (100) | 14.04 |
12/7/2007 | (100) | 14.04 |
12/7/2007 | (100) | 14.04 |
12/7/2007 | (100) | 14.05 |
12/10/2007 | (100) | 14.06 |
12/10/2007 | (100) | 14.07 |
12/10/2007 | (100) | 14.07 |
12/10/2007 | (100) | 14.07 |
12/10/2007 | (100) | 14.07 |
12/10/2007 | (100) | 14.07 |
12/10/2007 | (100) | 14.07 |
12/10/2007 | (100) | 14.07 |
12/10/2007 | (100) | 14.08 |
12/10/2007 | (100) | 14.08 |
12/10/2007 | (100) | 14.09 |
12/10/2007 | (100) | 14.09 |
12/10/2007 | (100) | 14.1 |
12/10/2007 | (100) | 14.1 |
12/10/2007 | (100) | 14.1 |
12/10/2007 | (100) | 14.11 |
12/10/2007 | (100) | 14.06 |
12/10/2007 | (3) | 14.07 |
12/10/2007 | (100) | 14 |
12/11/2007 | (100) | 13.72 |
12/11/2007 | (100) | 13.73 |
12/11/2007 | (100) | 13.75 |
12/11/2007 | (100) | 13.77 |
12/11/2007 | (100) | 13.77 |
12/11/2007 | (100) | 13.78 |
12/11/2007 | (100) | 13.86 |
12/11/2007 | (100) | 13.9 |
12/11/2007 | (100) | 13.92 |
12/11/2007 | (100) | 13.92 |
12/11/2007 | (100) | 13.92 |
12/11/2007 | (100) | 13.96 |
12/11/2007 | (100) | 13.98 |
12/11/2007 | (100) | 13.98 |
12/11/2007 | (100) | 14 |
12/11/2007 | (100) | 13.85 |
12/12/2007 | 100 | 14.2081 |
12/12/2007 | 4,600 | 14.2081 |
12/12/2007 | 100 | 14.2 |
12/12/2007 | (2,200) | 13.9 |
12/12/2007 | (100) | 13.9 |
12/13/2007 | (100) | 13.97 |
12/14/2007 | (100) | 13.61 |
12/14/2007 | (100) | 13.61 |
12/14/2007 | (100) | 13.67 |
12/20/2007 | 100 | 13.42 |
12/24/2007 | (100) | 13.45 |
12/27/2007 | (100) | 13.7 |
12/31/2007 | 100 | 13.5 |
1/3/2008 | 100 | 13.61 |
1/3/2008 | 232 | 13.62 |
1/4/2008 | (100) | 13.78 |
1/4/2008 | (100) | 13.82 |
1/4/2008 | 199 | 13.9 |
1/4/2008 | (100) | 13.84 |
1/7/2008 | 100 | 16.5 |
1/7/2008 | 100 | 17 |
1/7/2008 | (100) | 15.9 |
1/7/2008 | (100) | 17.06 |
1/7/2008 | (100) | 18.05 |
1/7/2008 | 10 | 20 |
1/7/2008 | 88 | 20 |
1/7/2008 | 100 | 19.86 |
1/7/2008 | 100 | 19.86 |
1/7/2008 | 100 | 19.86 |
1/7/2008 | 100 | 19.88 |
1/7/2008 | 100 | 19.96 |
1/7/2008 | 100 | 19.97 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 100 | 20 |
1/7/2008 | 166 | 20 |
1/7/2008 | 200 | 19.83 |
1/7/2008 | 200 | 19.88 |
1/7/2008 | 200 | 19.88 |
1/7/2008 | 200 | 20 |
1/7/2008 | 200 | 20 |
1/7/2008 | 200 | 20 |
1/7/2008 | 200 | 20 |
1/7/2008 | 250 | 19.87 |
1/7/2008 | 300 | 20 |
1/7/2008 | 300 | 20 |
1/7/2008 | 400 | 19.895 |
1/7/2008 | 400 | 19.9 |
1/7/2008 | 400 | 20 |
1/7/2008 | 400 | 20 |
1/7/2008 | 400 | 20 |
1/7/2008 | 600 | 19.98 |
1/7/2008 | 600 | 20 |
1/7/2008 | 600 | 20 |
1/7/2008 | 700 | 20 |
1/7/2008 | 700 | 20 |
1/7/2008 | 800 | 19.91 |
1/7/2008 | 800 | 20 |
1/7/2008 | 812 | 19.8101 |
1/7/2008 | 900 | 19.91 |
1/7/2008 | 1,000 | 19.91 |
1/7/2008 | 1,600 | 20 |
1/7/2008 | 1,850 | 20 |
1/7/2008 | 2,100 | 20 |
1/7/2008 | 2,100 | 20 |
1/7/2008 | 3,650 | 20 |
1/7/2008 | 6,100 | 20 |
1/7/2008 | 7,800 | 19.95 |
1/7/2008 | 9,000 | 20 |
1/7/2008 | 13,800 | 20 |
1/7/2008 | 14,500 | 20 |
1/7/2008 | 15,000 | 20 |
1/7/2008 | 190,000 | 17.05 |
1/8/2008 | 30 | 27.89 |
1/8/2008 | 100 | 29.26 |
1/8/2008 | 100 | 29.6 |
1/8/2008 | 200 | 28.64 |
1/8/2008 | 200 | 29.24 |
1/8/2008 | 250 | 28.64 |
1/8/2008 | (300) | 33.62 |
1/8/2008 | (120) | 29.99 |
1/8/2008 | (100) | 20 |
1/8/2008 | (100) | 28.83 |
1/8/2008 | (100) | 28.96 |
1/8/2008 | (100) | 26.73 |
1/8/2008 | 100 | 25.99 |
1/8/2008 | 100 | 26.2 |
1/8/2008 | 100 | 27.87 |
1/8/2008 | (200) | 26.84 |
1/8/2008 | (100) | 25.26 |
1/8/2008 | (100) | 26 |
1/8/2008 | (100) | 26.19 |
1/8/2008 | (100) | 26.36 |
1/8/2008 | (100) | 26.73 |
1/8/2008 | (100) | 26.84 |
1/8/2008 | (100) | 27.11 |
1/8/2008 | 1 | 26.22 |
1/8/2008 | 10 | 28.63 |
1/8/2008 | 20 | 28.73 |
1/8/2008 | 20 | 29.83 |
1/8/2008 | 25 | 28.45 |
1/8/2008 | 25 | 28.56 |
1/8/2008 | 25 | 28.62 |
1/8/2008 | 25 | 29 |
1/8/2008 | 30 | 33.42 |
1/8/2008 | 30 | 33.44 |
1/8/2008 | 32 | 29.15 |
1/8/2008 | 41 | 29.68 |
1/8/2008 | 46 | 25 |
1/8/2008 | 49 | 30.8 |
1/8/2008 | 50 | 25.84 |
1/8/2008 | 50 | 25.85 |
1/8/2008 | 50 | 25.85 |
1/8/2008 | 50 | 25.88 |
1/8/2008 | 50 | 26.93 |
1/8/2008 | 50 | 28.18 |
1/8/2008 | 50 | 28.19 |
1/8/2008 | 50 | 28.77 |
1/8/2008 | 50 | 28.99 |
1/8/2008 | 50 | 29.25 |
1/8/2008 | 50 | 29.25 |
1/8/2008 | 50 | 29.33 |
1/8/2008 | 50 | 29.57 |
1/8/2008 | 50 | 29.79 |
1/8/2008 | 50 | 30.47 |
1/8/2008 | 50 | 30.62 |
1/8/2008 | 50 | 31.79 |
1/8/2008 | 50 | 33.64 |
1/8/2008 | 68 | 29.15 |
1/8/2008 | 70 | 28.42 |
1/8/2008 | 75 | 28.46 |
1/8/2008 | 75 | 28.61 |
1/8/2008 | 75 | 28.62 |
1/8/2008 | 75 | 29.03 |
1/8/2008 | 80 | 28.73 |
1/8/2008 | 80 | 29.97 |
1/8/2008 | 80 | 29.99 |
1/8/2008 | 90 | 28.56 |
1/8/2008 | 90 | 28.63 |
1/8/2008 | 99 | 28.73 |
1/8/2008 | 100 | 25 |
1/8/2008 | 100 | 25.81 |
1/8/2008 | 100 | 25.87 |
1/8/2008 | 100 | 26.2 |
1/8/2008 | 100 | 26.44 |
1/8/2008 | 100 | 26.5 |
1/8/2008 | 100 | 26.5 |
1/8/2008 | 100 | 26.5 |
1/8/2008 | 100 | 26.52 |
1/8/2008 | 100 | 26.54 |
1/8/2008 | 100 | 26.54 |
1/8/2008 | 100 | 26.54 |
1/8/2008 | 100 | 26.59 |
1/8/2008 | 100 | 26.59 |
1/8/2008 | 100 | 26.75 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 27.99 |
1/8/2008 | 100 | 27.99 |
1/8/2008 | 100 | 28 |
1/8/2008 | 100 | 28 |
1/8/2008 | 100 | 28.18 |
1/8/2008 | 100 | 28.26 |
1/8/2008 | 100 | 28.26 |
1/8/2008 | 100 | 28.26 |
1/8/2008 | 100 | 28.42 |
1/8/2008 | 100 | 28.42 |
1/8/2008 | 100 | 28.46 |
1/8/2008 | 100 | 28.5 |
1/8/2008 | 100 | 28.5 |
1/8/2008 | 100 | 28.5 |
1/8/2008 | 100 | 28.53 |
1/8/2008 | 100 | 28.55 |
1/8/2008 | 100 | 28.55 |
1/8/2008 | 100 | 28.56 |
1/8/2008 | 100 | 28.57 |
1/8/2008 | 100 | 28.6 |
1/8/2008 | 100 | 28.6 |
1/8/2008 | 100 | 28.6 |
1/8/2008 | 100 | 28.61 |
1/8/2008 | 100 | 28.61 |
1/8/2008 | 100 | 28.61 |
1/8/2008 | 100 | 28.61 |
1/8/2008 | 100 | 28.61 |
1/8/2008 | 100 | 28.61 |
1/8/2008 | 100 | 28.62 |
1/8/2008 | 100 | 28.62 |
1/8/2008 | 100 | 28.62 |
1/8/2008 | 100 | 28.63 |
1/8/2008 | 100 | 28.63 |
1/8/2008 | 100 | 28.63 |
1/8/2008 | 100 | 28.63 |
1/8/2008 | 100 | 28.63 |
1/8/2008 | 100 | 28.64 |
1/8/2008 | 100 | 28.64 |
1/8/2008 | 100 | 28.64 |
1/8/2008 | 100 | 28.64 |
1/8/2008 | 100 | 28.64 |
1/8/2008 | 100 | 28.65 |
1/8/2008 | 100 | 28.66 |
1/8/2008 | 100 | 28.68 |
1/8/2008 | 100 | 28.69 |
1/8/2008 | 100 | 28.69 |
1/8/2008 | 100 | 28.69 |
1/8/2008 | 100 | 28.7 |
1/8/2008 | 100 | 28.71 |
1/8/2008 | 100 | 28.71 |
1/8/2008 | 100 | 28.71 |
1/8/2008 | 100 | 28.71 |
1/8/2008 | 100 | 28.71 |
1/8/2008 | 100 | 28.71 |
1/8/2008 | 100 | 28.71 |
1/8/2008 | 100 | 28.71 |
1/8/2008 | 100 | 28.73 |
1/8/2008 | 100 | 28.73 |
1/8/2008 | 100 | 28.73 |
1/8/2008 | 100 | 28.75 |
1/8/2008 | 100 | 28.75 |
1/8/2008 | 100 | 28.75 |
1/8/2008 | 100 | 28.76 |
1/8/2008 | 100 | 28.76 |
1/8/2008 | 100 | 28.76 |
1/8/2008 | 100 | 28.77 |
1/8/2008 | 100 | 28.77 |
1/8/2008 | 100 | 28.77 |
1/8/2008 | 100 | 28.77 |
1/8/2008 | 100 | 28.77 |
1/8/2008 | 100 | 28.77 |
1/8/2008 | 100 | 28.77 |
1/8/2008 | 100 | 28.77 |
1/8/2008 | 100 | 28.8 |
1/8/2008 | 100 | 28.81 |
1/8/2008 | 100 | 28.81 |
1/8/2008 | 100 | 28.81 |
1/8/2008 | 100 | 28.81 |
1/8/2008 | 100 | 28.84 |
1/8/2008 | 100 | 28.84 |
1/8/2008 | 100 | 28.84 |
1/8/2008 | 100 | 28.87 |
1/8/2008 | 100 | 28.87 |
1/8/2008 | 100 | 28.88 |
1/8/2008 | 100 | 28.88 |
1/8/2008 | 100 | 28.89 |
1/8/2008 | 100 | 28.89 |
1/8/2008 | 100 | 28.89 |
1/8/2008 | 100 | 28.9 |
1/8/2008 | 100 | 28.9 |
1/8/2008 | 100 | 28.94 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 28.98 |
1/8/2008 | 100 | 28.98 |
1/8/2008 | 100 | 28.98 |
1/8/2008 | 100 | 29.07 |
1/8/2008 | 100 | 29.1 |
1/8/2008 | 100 | 29.12 |
1/8/2008 | 100 | 29.12 |
1/8/2008 | 100 | 29.12 |
1/8/2008 | 100 | 29.14 |
1/8/2008 | 100 | 29.15 |
1/8/2008 | 100 | 29.18 |
1/8/2008 | 100 | 29.2 |
1/8/2008 | 100 | 29.23 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.26 |
1/8/2008 | 100 | 29.26 |
1/8/2008 | 100 | 29.26 |
1/8/2008 | 100 | 29.27 |
1/8/2008 | 100 | 29.27 |
1/8/2008 | 100 | 29.28 |
1/8/2008 | 100 | 29.28 |
1/8/2008 | 100 | 29.29 |
1/8/2008 | 100 | 29.31 |
1/8/2008 | 100 | 29.33 |
1/8/2008 | 100 | 29.35 |
1/8/2008 | 100 | 29.35 |
1/8/2008 | 100 | 29.4 |
1/8/2008 | 100 | 29.41 |
1/8/2008 | 100 | 29.54 |
1/8/2008 | 100 | 29.57 |
1/8/2008 | 100 | 29.64 |
1/8/2008 | 100 | 29.64 |
1/8/2008 | 100 | 29.66 |
1/8/2008 | 100 | 29.69 |
1/8/2008 | 100 | 29.69 |
1/8/2008 | 100 | 29.72 |
1/8/2008 | 100 | 29.81 |
1/8/2008 | 100 | 29.9 |
1/8/2008 | 100 | 29.9 |
1/8/2008 | 100 | 29.9 |
1/8/2008 | 100 | 29.96 |
1/8/2008 | 100 | 29.96 |
1/8/2008 | 100 | 29.97 |
1/8/2008 | 100 | 29.97 |
1/8/2008 | 100 | 29.97 |
1/8/2008 | 100 | 29.97 |
1/8/2008 | 100 | 29.97 |
1/8/2008 | 100 | 29.97 |
1/8/2008 | 100 | 29.97 |
1/8/2008 | 100 | 29.98 |
1/8/2008 | 100 | 29.99 |
1/8/2008 | 100 | 29.99 |
1/8/2008 | 100 | 29.99 |
1/8/2008 | 100 | 29.99 |
1/8/2008 | 100 | 30 |
1/8/2008 | 100 | 30.05 |
1/8/2008 | 100 | 30.05 |
1/8/2008 | 100 | 30.065 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1 |
1/8/2008 | 100 | 30.1175 |
1/8/2008 | 100 | 30.1175 |
1/8/2008 | 100 | 30.15 |
1/8/2008 | 100 | 30.15 |
1/8/2008 | 100 | 30.17 |
1/8/2008 | 100 | 30.2 |
1/8/2008 | 100 | 30.24 |
1/8/2008 | 100 | 30.2925 |
1/8/2008 | 100 | 30.3775 |
1/8/2008 | 100 | 30.64 |
1/8/2008 | 100 | 30.72 |
1/8/2008 | 100 | 30.72 |
1/8/2008 | 100 | 30.72 |
1/8/2008 | 100 | 30.72 |
1/8/2008 | 100 | 30.72 |
1/8/2008 | 100 | 30.78 |
1/8/2008 | 100 | 30.79 |
1/8/2008 | 100 | 30.79 |
1/8/2008 | 100 | 30.8 |
1/8/2008 | 100 | 30.8 |
1/8/2008 | 100 | 30.81 |
1/8/2008 | 100 | 30.81 |
1/8/2008 | 100 | 30.81 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.97 |
1/8/2008 | 100 | 30.98 |
1/8/2008 | 100 | 31.61 |
1/8/2008 | 100 | 31.63 |
1/8/2008 | 100 | 31.95 |
1/8/2008 | 100 | 31.95 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 31.97 |
1/8/2008 | 100 | 32.49 |
1/8/2008 | 100 | 32.49 |
1/8/2008 | 100 | 32.81 |
1/8/2008 | 100 | 32.81 |
1/8/2008 | 100 | 32.82 |
1/8/2008 | 100 | 32.82 |
1/8/2008 | 100 | 32.82 |
1/8/2008 | 100 | 33.5 |
1/8/2008 | 100 | 33.54 |
1/8/2008 | 100 | 33.54 |
1/8/2008 | 100 | 33.54 |
1/8/2008 | 100 | 33.54 |
1/8/2008 | 100 | 33.54 |
1/8/2008 | 100 | 33.56 |
1/8/2008 | 100 | 33.56 |
1/8/2008 | 100 | 33.56 |
1/8/2008 | 100 | 33.63 |
1/8/2008 | 100 | 33.63 |
1/8/2008 | 100 | 33.63 |
1/8/2008 | 100 | 33.63 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.64 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.65 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.67 |
1/8/2008 | 100 | 33.68 |
1/8/2008 | 100 | 33.68 |
1/8/2008 | 100 | 33.68 |
1/8/2008 | 100 | 33.68 |
1/8/2008 | 100 | 33.68 |
1/8/2008 | 100 | 33.69 |
1/8/2008 | 100 | 33.69 |
1/8/2008 | 100 | 33.69 |
1/8/2008 | 100 | 33.69 |
1/8/2008 | 100 | 33.7 |
1/8/2008 | 100 | 33.7 |
1/8/2008 | 100 | 33.7 |
1/8/2008 | 100 | 33.7 |
1/8/2008 | 100 | 33.7 |
1/8/2008 | 117 | 30.2 |
1/8/2008 | 120 | 29.99 |
1/8/2008 | 130 | 28.42 |
1/8/2008 | 150 | 33.64 |
1/8/2008 | 151 | 30.82 |
1/8/2008 | 155 | 28.56 |
1/8/2008 | 200 | 25.9 |
1/8/2008 | 200 | 26.35 |
1/8/2008 | 200 | 26.54 |
1/8/2008 | 200 | 26.54 |
1/8/2008 | 200 | 26.59 |
1/8/2008 | 200 | 26.59 |
1/8/2008 | 200 | 26.59 |
1/8/2008 | 200 | 27.99 |
1/8/2008 | 200 | 28 |
1/8/2008 | 200 | 28 |
1/8/2008 | 200 | 28 |
1/8/2008 | 200 | 28.13 |
1/8/2008 | 200 | 28.26 |
1/8/2008 | 200 | 28.42 |
1/8/2008 | 200 | 28.42 |
1/8/2008 | 200 | 28.42 |
1/8/2008 | 200 | 28.61 |
1/8/2008 | 200 | 28.61 |
1/8/2008 | 200 | 28.61 |
1/8/2008 | 200 | 28.62 |
1/8/2008 | 200 | 28.63 |
1/8/2008 | 200 | 28.63 |
1/8/2008 | 200 | 28.63 |
1/8/2008 | 200 | 28.63 |
1/8/2008 | 200 | 28.65 |
1/8/2008 | 200 | 28.65 |
1/8/2008 | 200 | 28.71 |
1/8/2008 | 200 | 28.77 |
1/8/2008 | 200 | 28.77 |
1/8/2008 | 200 | 28.86 |
1/8/2008 | 200 | 28.88 |
1/8/2008 | 200 | 28.98 |
1/8/2008 | 200 | 28.98 |
1/8/2008 | 200 | 29.12 |
1/8/2008 | 200 | 29.25 |
1/8/2008 | 200 | 29.28 |
1/8/2008 | 200 | 29.28 |
1/8/2008 | 200 | 29.28 |
1/8/2008 | 200 | 29.65 |
1/8/2008 | 200 | 29.72 |
1/8/2008 | 200 | 29.99 |
1/8/2008 | 200 | 30.72 |
1/8/2008 | 200 | 30.78 |
1/8/2008 | 200 | 30.78 |
1/8/2008 | 200 | 30.97 |
1/8/2008 | 200 | 31.6 |
1/8/2008 | 200 | 31.79 |
1/8/2008 | 200 | 31.83 |
1/8/2008 | 200 | 31.97 |
1/8/2008 | 200 | 31.97 |
1/8/2008 | 200 | 31.97 |
1/8/2008 | 200 | 32.49 |
1/8/2008 | 200 | 32.49 |
1/8/2008 | 200 | 32.49 |
1/8/2008 | 200 | 33.44 |
1/8/2008 | 200 | 33.54 |
1/8/2008 | 200 | 33.56 |
1/8/2008 | 200 | 33.56 |
1/8/2008 | 200 | 33.56 |
1/8/2008 | 200 | 33.56 |
1/8/2008 | 200 | 33.56 |
1/8/2008 | 200 | 33.64 |
1/8/2008 | 200 | 33.65 |
1/8/2008 | 200 | 33.65 |
1/8/2008 | 200 | 33.67 |
1/8/2008 | 200 | 33.67 |
1/8/2008 | 210 | 28.63 |
1/8/2008 | 225 | 31.48 |
1/8/2008 | 259 | 29.68 |
1/8/2008 | 283 | 30.11 |
1/8/2008 | 290 | 28.63 |
1/8/2008 | 300 | 26.16 |
1/8/2008 | 300 | 26.5 |
1/8/2008 | 300 | 26.93 |
1/8/2008 | 300 | 28.63 |
1/8/2008 | 300 | 28.64 |
1/8/2008 | 300 | 28.87 |
1/8/2008 | 300 | 29.07 |
1/8/2008 | 300 | 29.27 |
1/8/2008 | 300 | 29.28 |
1/8/2008 | 300 | 29.72 |
1/8/2008 | 300 | 30.8 |
1/8/2008 | 300 | 31.62 |
1/8/2008 | 300 | 31.79 |
1/8/2008 | 300 | 31.97 |
1/8/2008 | 300 | 33.44 |
1/8/2008 | 300 | 33.54 |
1/8/2008 | 300 | 33.56 |
1/8/2008 | 300 | 33.63 |
1/8/2008 | 300 | 33.64 |
1/8/2008 | 300 | 33.68 |
1/8/2008 | 300 | 33.68 |
1/8/2008 | 355 | 28.56 |
1/8/2008 | 399 | 26.22 |
1/8/2008 | 400 | 26.54 |
1/8/2008 | 400 | 28 |
1/8/2008 | 400 | 28.6 |
1/8/2008 | 400 | 28.63 |
1/8/2008 | 400 | 28.69 |
1/8/2008 | 400 | 28.71 |
1/8/2008 | 400 | 28.71 |
1/8/2008 | 400 | 28.73 |
1/8/2008 | 400 | 28.77 |
1/8/2008 | 400 | 28.77 |
1/8/2008 | 400 | 28.88 |
1/8/2008 | 400 | 28.97 |
1/8/2008 | 400 | 30.98 |
1/8/2008 | 400 | 33.64 |
1/8/2008 | 400 | 33.64 |
1/8/2008 | 400 | 33.67 |
1/8/2008 | 400 | 33.68 |
1/8/2008 | 450 | 26.93 |
1/8/2008 | 500 | 26.54 |
1/8/2008 | 500 | 29.04 |
1/8/2008 | 500 | 29.1 |
1/8/2008 | 500 | 29.12 |
1/8/2008 | 500 | 29.12 |
1/8/2008 | 500 | 29.66 |
1/8/2008 | 500 | 29.66 |
1/8/2008 | 500 | 30.81 |
1/8/2008 | 500 | 30.81 |
1/8/2008 | 500 | 30.82 |
1/8/2008 | 500 | 30.82 |
1/8/2008 | 500 | 31.66 |
1/8/2008 | 500 | 31.97 |
1/8/2008 | 500 | 32.49 |
1/8/2008 | 500 | 32.67 |
1/8/2008 | 500 | 33.54 |
1/8/2008 | 500 | 33.69 |
1/8/2008 | 600 | 28.53 |
1/8/2008 | 600 | 28.71 |
1/8/2008 | 600 | 28.81 |
1/8/2008 | 600 | 28.81 |
1/8/2008 | 600 | 29.66 |
1/8/2008 | 600 | 32 |
1/8/2008 | 600 | 33.68 |
1/8/2008 | 670 | 33.44 |
1/8/2008 | 700 | 28.77 |
1/8/2008 | 700 | 29.72 |
1/8/2008 | 700 | 33.64 |
1/8/2008 | 700 | 33.67 |
1/8/2008 | 700 | 33.69 |
1/8/2008 | 800 | 28.61 |
1/8/2008 | 800 | 28.71 |
1/8/2008 | 800 | 29.04 |
1/8/2008 | 800 | 33.67 |
1/8/2008 | 1,000 | 29.92 |
1/8/2008 | 1,100 | 29.1 |
1/8/2008 | 1 | 25.79 |
1/8/2008 | 1 | 26.18 |
1/8/2008 | 1 | 28.96 |
1/8/2008 | 14 | 27.49 |
1/8/2008 | 15 | 27.49 |
1/8/2008 | 15 | 27.52 |
1/8/2008 | 15 | 28.97 |
1/8/2008 | 20 | 29.13 |
1/8/2008 | 20 | 29.13 |
1/8/2008 | 20 | 31.4 |
1/8/2008 | 25 | 26.96 |
1/8/2008 | 25 | 27.49 |
1/8/2008 | 25 | 27.86 |
1/8/2008 | 29 | 26.35 |
1/8/2008 | 30 | 26.15 |
1/8/2008 | 30 | 26.2 |
1/8/2008 | 30 | 26.55 |
1/8/2008 | 30 | 26.55 |
1/8/2008 | 30 | 26.55 |
1/8/2008 | 30 | 26.55 |
1/8/2008 | 30 | 26.94 |
1/8/2008 | 30 | 26.94 |
1/8/2008 | 30 | 26.97 |
1/8/2008 | 30 | 28.9 |
1/8/2008 | 30 | 28.96 |
1/8/2008 | 30 | 28.96 |
1/8/2008 | 30 | 29.13 |
1/8/2008 | 30 | 29.9 |
1/8/2008 | 38 | 25.8 |
1/8/2008 | 38 | 25.8 |
1/8/2008 | 40 | 27.52 |
1/8/2008 | 44 | 26.5 |
1/8/2008 | 44 | 26.52 |
1/8/2008 | 44 | 26.53 |
1/8/2008 | 44 | 26.55 |
1/8/2008 | 44 | 26.55 |
1/8/2008 | 49 | 30.65 |
1/8/2008 | 50 | 27.49 |
1/8/2008 | 50 | 27.49 |
1/8/2008 | 50 | 29.13 |
1/8/2008 | 51 | 30.97 |
1/8/2008 | 55 | 28.9 |
1/8/2008 | 56 | 26.5 |
1/8/2008 | 56 | 26.53 |
1/8/2008 | 56 | 26.55 |
1/8/2008 | 56 | 26.55 |
1/8/2008 | 60 | 27.49 |
1/8/2008 | 60 | 27.52 |
1/8/2008 | 70 | 26.55 |
1/8/2008 | 70 | 26.55 |
1/8/2008 | 70 | 26.55 |
1/8/2008 | 70 | 26.55 |
1/8/2008 | 70 | 26.94 |
1/8/2008 | 70 | 26.94 |
1/8/2008 | 70 | 26.97 |
1/8/2008 | 70 | 28.42 |
1/8/2008 | 71 | 26.4 |
1/8/2008 | 80 | 29.13 |
1/8/2008 | 80 | 29.13 |
1/8/2008 | 80 | 31.44 |
1/8/2008 | 85 | 27.52 |
1/8/2008 | 86 | 27.49 |
1/8/2008 | 99 | 25.79 |
1/8/2008 | 99 | 25.79 |
1/8/2008 | 99 | 26.17 |
1/8/2008 | 99 | 28.96 |
1/8/2008 | 100 | 24.29 |
1/8/2008 | 100 | 24.35 |
1/8/2008 | 100 | 24.35 |
1/8/2008 | 100 | 24.36 |
1/8/2008 | 100 | 24.39 |
1/8/2008 | 100 | 24.39 |
1/8/2008 | 100 | 24.4 |
1/8/2008 | 100 | 24.44 |
1/8/2008 | 100 | 24.44 |
1/8/2008 | 100 | 24.72 |
1/8/2008 | 100 | 24.74 |
1/8/2008 | 100 | 24.75 |
1/8/2008 | 100 | 24.9 |
1/8/2008 | 100 | 24.94 |
1/8/2008 | 100 | 24.94 |
1/8/2008 | 100 | 24.94 |
1/8/2008 | 100 | 24.96 |
1/8/2008 | 100 | 25 |
1/8/2008 | 100 | 25 |
1/8/2008 | 100 | 25 |
1/8/2008 | 100 | 25.27 |
1/8/2008 | 100 | 25.42 |
1/8/2008 | 100 | 25.44 |
1/8/2008 | 100 | 25.44 |
1/8/2008 | 100 | 25.44 |
1/8/2008 | 100 | 25.5 |
1/8/2008 | 100 | 25.6 |
1/8/2008 | 100 | 25.6 |
1/8/2008 | 100 | 25.6 |
1/8/2008 | 100 | 25.65 |
1/8/2008 | 100 | 25.67 |
1/8/2008 | 100 | 25.7 |
1/8/2008 | 100 | 25.73 |
1/8/2008 | 100 | 25.73 |
1/8/2008 | 100 | 25.73 |
1/8/2008 | 100 | 25.73 |
1/8/2008 | 100 | 25.75 |
1/8/2008 | 100 | 25.75 |
1/8/2008 | 100 | 25.79 |
1/8/2008 | 100 | 25.79 |
1/8/2008 | 100 | 25.79 |
1/8/2008 | 100 | 25.79 |
1/8/2008 | 100 | 25.79 |
1/8/2008 | 100 | 25.83 |
1/8/2008 | 100 | 25.88 |
1/8/2008 | 100 | 25.88 |
1/8/2008 | 100 | 25.88 |
1/8/2008 | 100 | 25.9 |
1/8/2008 | 100 | 25.93 |
1/8/2008 | 100 | 25.98 |
1/8/2008 | 100 | 25.98 |
1/8/2008 | 100 | 25.99 |
1/8/2008 | 100 | 25.99 |
1/8/2008 | 100 | 25.99 |
1/8/2008 | 100 | 25.99 |
1/8/2008 | 100 | 25.99 |
1/8/2008 | 100 | 26 |
1/8/2008 | 100 | 26.02 |
1/8/2008 | 100 | 26.05 |
1/8/2008 | 100 | 26.16 |
1/8/2008 | 100 | 26.16 |
1/8/2008 | 100 | 26.16 |
1/8/2008 | 100 | 26.19 |
1/8/2008 | 100 | 26.21 |
1/8/2008 | 100 | 26.21 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.22 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.23 |
1/8/2008 | 100 | 26.4 |
1/8/2008 | 100 | 26.5 |
1/8/2008 | 100 | 26.5 |
1/8/2008 | 100 | 26.5 |
1/8/2008 | 100 | 26.5 |
1/8/2008 | 100 | 26.5 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.53 |
1/8/2008 | 100 | 26.55 |
1/8/2008 | 100 | 26.55 |
1/8/2008 | 100 | 26.55 |
1/8/2008 | 100 | 26.55 |
1/8/2008 | 100 | 26.55 |
1/8/2008 | 100 | 26.55 |
1/8/2008 | 100 | 26.59 |
1/8/2008 | 100 | 26.9 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.93 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.94 |
1/8/2008 | 100 | 26.96 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.97 |
1/8/2008 | 100 | 26.98 |
1/8/2008 | 100 | 27.13 |
1/8/2008 | 100 | 27.13 |
1/8/2008 | 100 | 27.31 |
1/8/2008 | 100 | 27.31 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.48 |
1/8/2008 | 100 | 27.49 |
1/8/2008 | 100 | 27.49 |
1/8/2008 | 100 | 27.5 |
1/8/2008 | 100 | 27.5 |
1/8/2008 | 100 | 27.5 |
1/8/2008 | 100 | 27.52 |
1/8/2008 | 100 | 27.52 |
1/8/2008 | 100 | 27.52 |
1/8/2008 | 100 | 27.52 |
1/8/2008 | 100 | 27.52 |
1/8/2008 | 100 | 27.52 |
1/8/2008 | 100 | 27.52 |
1/8/2008 | 100 | 27.52 |
1/8/2008 | 100 | 27.55 |
1/8/2008 | 100 | 27.58 |
1/8/2008 | 100 | 27.6 |
1/8/2008 | 100 | 27.6 |
1/8/2008 | 100 | 27.6 |
1/8/2008 | 100 | 27.61 |
1/8/2008 | 100 | 27.61 |
1/8/2008 | 100 | 27.64 |
1/8/2008 | 100 | 27.65 |
1/8/2008 | 100 | 27.65 |
1/8/2008 | 100 | 27.65 |
1/8/2008 | 100 | 27.65 |
1/8/2008 | 100 | 27.65 |
1/8/2008 | 100 | 27.65 |
1/8/2008 | 100 | 27.65 |
1/8/2008 | 100 | 27.65 |
1/8/2008 | 100 | 27.69 |
1/8/2008 | 100 | 27.7 |
1/8/2008 | 100 | 27.71 |
1/8/2008 | 100 | 27.72 |
1/8/2008 | 100 | 27.75 |
1/8/2008 | 100 | 27.8 |
1/8/2008 | 100 | 27.86 |
1/8/2008 | 100 | 27.87 |
1/8/2008 | 100 | 27.97 |
1/8/2008 | 100 | 28 |
1/8/2008 | 100 | 28 |
1/8/2008 | 100 | 28 |
1/8/2008 | 100 | 28.13 |
1/8/2008 | 100 | 28.13 |
1/8/2008 | 100 | 28.19 |
1/8/2008 | 100 | 28.23 |
1/8/2008 | 100 | 28.24 |
1/8/2008 | 100 | 28.39 |
1/8/2008 | 100 | 28.39 |
1/8/2008 | 100 | 28.47 |
1/8/2008 | 100 | 28.47 |
1/8/2008 | 100 | 28.47 |
1/8/2008 | 100 | 28.47 |
1/8/2008 | 100 | 28.47 |
1/8/2008 | 100 | 28.47 |
1/8/2008 | 100 | 28.47 |
1/8/2008 | 100 | 28.47 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.48 |
1/8/2008 | 100 | 28.63 |
1/8/2008 | 100 | 28.65 |
1/8/2008 | 100 | 28.69 |
1/8/2008 | 100 | 28.72 |
1/8/2008 | 100 | 28.72 |
1/8/2008 | 100 | 28.72 |
1/8/2008 | 100 | 28.73 |
1/8/2008 | 100 | 28.73 |
1/8/2008 | 100 | 28.83 |
1/8/2008 | 100 | 28.83 |
1/8/2008 | 100 | 28.83 |
1/8/2008 | 100 | 28.83 |
1/8/2008 | 100 | 28.85 |
1/8/2008 | 100 | 28.87 |
1/8/2008 | 100 | 28.87 |
1/8/2008 | 100 | 28.87 |
1/8/2008 | 100 | 28.88 |
1/8/2008 | 100 | 28.88 |
1/8/2008 | 100 | 28.89 |
1/8/2008 | 100 | 28.89 |
1/8/2008 | 100 | 28.9 |
1/8/2008 | 100 | 28.9 |
1/8/2008 | 100 | 28.9 |
1/8/2008 | 100 | 28.92 |
1/8/2008 | 100 | 28.93 |
1/8/2008 | 100 | 28.93 |
1/8/2008 | 100 | 28.94 |
1/8/2008 | 100 | 28.94 |
1/8/2008 | 100 | 28.95 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.96 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 28.97 |
1/8/2008 | 100 | 29 |
1/8/2008 | 100 | 29.02 |
1/8/2008 | 100 | 29.02 |
1/8/2008 | 100 | 29.02 |
1/8/2008 | 100 | 29.02 |
1/8/2008 | 100 | 29.02 |
1/8/2008 | 100 | 29.02 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.04 |
1/8/2008 | 100 | 29.11 |
1/8/2008 | 100 | 29.13 |
1/8/2008 | 100 | 29.13 |
1/8/2008 | 100 | 29.16 |
1/8/2008 | 100 | 29.19 |
1/8/2008 | 100 | 29.24 |
1/8/2008 | 100 | 29.25 |
1/8/2008 | 100 | 29.25 |
1/8/2008 | 100 | 29.26 |
1/8/2008 | 100 | 29.39 |
1/8/2008 | 100 | 29.4 |
1/8/2008 | 100 | 29.68 |
1/8/2008 | 100 | 29.68 |
1/8/2008 | 100 | 29.72 |
1/8/2008 | 100 | 29.73 |
1/8/2008 | 100 | 29.75 |
1/8/2008 | 100 | 29.87 |
1/8/2008 | 100 | 29.9 |
1/8/2008 | 100 | 29.93 |
1/8/2008 | 100 | 29.93 |
1/8/2008 | 100 | 30.58 |
1/8/2008 | 100 | 30.6 |
1/8/2008 | 100 | 30.6 |
1/8/2008 | 100 | 30.6 |
1/8/2008 | 100 | 30.6 |
1/8/2008 | 100 | 30.61 |
1/8/2008 | 100 | 30.61 |
1/8/2008 | 100 | 30.61 |
1/8/2008 | 100 | 30.61 |
1/8/2008 | 100 | 30.61 |
1/8/2008 | 100 | 30.61 |
1/8/2008 | 100 | 30.61 |
1/8/2008 | 100 | 30.61 |
1/8/2008 | 100 | 30.62 |
1/8/2008 | 100 | 30.62 |
1/8/2008 | 100 | 30.64 |
1/8/2008 | 100 | 30.64 |
1/8/2008 | 100 | 30.66 |
1/8/2008 | 100 | 30.72 |
1/8/2008 | 100 | 30.75 |
1/8/2008 | 100 | 30.75 |
1/8/2008 | 100 | 30.75 |
1/8/2008 | 100 | 30.75 |
1/8/2008 | 100 | 30.75 |
1/8/2008 | 100 | 30.75 |
1/8/2008 | 100 | 30.8 |
1/8/2008 | 100 | 30.8 |
1/8/2008 | 100 | 30.8 |
1/8/2008 | 100 | 30.81 |
1/8/2008 | 100 | 30.81 |
1/8/2008 | 100 | 30.83 |
1/8/2008 | 100 | 30.84 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.88 |
1/8/2008 | 100 | 30.92 |
1/8/2008 | 100 | 30.99 |
1/8/2008 | 100 | 31 |
1/8/2008 | 100 | 31.39 |
1/8/2008 | 100 | 31.4 |
1/8/2008 | 100 | 31.43 |
1/8/2008 | 100 | 31.44 |
1/8/2008 | 100 | 31.44 |
1/8/2008 | 100 | 31.44 |
1/8/2008 | 100 | 31.98 |
1/8/2008 | 100 | 32.24 |
1/8/2008 | 100 | 32.26 |
1/8/2008 | 100 | 32.27 |
1/8/2008 | 100 | 32.79 |
1/8/2008 | 100 | 32.8 |
1/8/2008 | 100 | 32.83 |
1/8/2008 | 100 | 33 |
1/8/2008 | 100 | 33 |
1/8/2008 | 100 | 33 |
1/8/2008 | 100 | 33.62 |
1/8/2008 | 100 | 33.62 |
1/8/2008 | 100 | 33.63 |
1/8/2008 | 100 | 33.63 |
1/8/2008 | 130 | 28 |
1/8/2008 | 130 | 28.23 |
1/8/2008 | 144 | 26.53 |
1/8/2008 | 156 | 26.53 |
1/8/2008 | 156 | 26.53 |
1/8/2008 | 162 | 25.8 |
1/8/2008 | 170 | 26.35 |
1/8/2008 | 170 | 28.73 |
1/8/2008 | 170 | 28.96 |
1/8/2008 | 171 | 26.35 |
1/8/2008 | 200 | 24.44 |
1/8/2008 | 200 | 24.7 |
1/8/2008 | 200 | 24.93 |
1/8/2008 | 200 | 24.96 |
1/8/2008 | 200 | 24.97 |
1/8/2008 | 200 | 26 |
1/8/2008 | 200 | 26.22 |
1/8/2008 | 200 | 26.23 |
1/8/2008 | 200 | 26.23 |
1/8/2008 | 200 | 26.23 |
1/8/2008 | 200 | 26.23 |
1/8/2008 | 200 | 26.23 |
1/8/2008 | 200 | 26.23 |
1/8/2008 | 200 | 26.23 |
1/8/2008 | 200 | 26.5 |
1/8/2008 | 200 | 26.97 |
1/8/2008 | 200 | 26.97 |
1/8/2008 | 200 | 26.97 |
1/8/2008 | 200 | 27.45 |
1/8/2008 | 200 | 27.61 |
1/8/2008 | 200 | 27.63 |
1/8/2008 | 200 | 27.63 |
1/8/2008 | 200 | 27.64 |
1/8/2008 | 200 | 27.8 |
1/8/2008 | 200 | 27.8 |
1/8/2008 | 200 | 28 |
1/8/2008 | 200 | 28.16 |
1/8/2008 | 200 | 28.16 |
1/8/2008 | 200 | 28.47 |
1/8/2008 | 200 | 28.48 |
1/8/2008 | 200 | 28.48 |
1/8/2008 | 200 | 28.48 |
1/8/2008 | 200 | 28.62 |
1/8/2008 | 200 | 28.64 |
1/8/2008 | 200 | 28.8 |
1/8/2008 | 200 | 28.87 |
1/8/2008 | 200 | 28.87 |
1/8/2008 | 200 | 28.88 |
1/8/2008 | 200 | 28.88 |
1/8/2008 | 200 | 28.88 |
1/8/2008 | 200 | 28.88 |
1/8/2008 | 200 | 28.88 |
1/8/2008 | 200 | 28.89 |
1/8/2008 | 200 | 28.9 |
1/8/2008 | 200 | 28.92 |
1/8/2008 | 200 | 28.92 |
1/8/2008 | 200 | 28.96 |
1/8/2008 | 200 | 28.96 |
1/8/2008 | 200 | 29.02 |
1/8/2008 | 200 | 29.1 |
1/8/2008 | 200 | 29.12 |
1/8/2008 | 200 | 29.13 |
1/8/2008 | 200 | 29.24 |
1/8/2008 | 200 | 29.35 |
1/8/2008 | 200 | 29.4 |
1/8/2008 | 200 | 29.65 |
1/8/2008 | 200 | 29.68 |
1/8/2008 | 200 | 29.68 |
1/8/2008 | 200 | 29.93 |
1/8/2008 | 200 | 30.6 |
1/8/2008 | 200 | 30.61 |
1/8/2008 | 200 | 30.62 |
1/8/2008 | 200 | 30.88 |
1/8/2008 | 200 | 31.39 |
1/8/2008 | 200 | 31.39 |
1/8/2008 | 200 | 31.4 |
1/8/2008 | 200 | 31.4 |
1/8/2008 | 200 | 31.41 |
1/8/2008 | 200 | 32.24 |
1/8/2008 | 200 | 32.7 |
1/8/2008 | 200 | 32.79 |
1/8/2008 | 200 | 32.79 |
1/8/2008 | 200 | 33 |
1/8/2008 | 200 | 33 |
1/8/2008 | 200 | 33 |
1/8/2008 | 200 | 33 |
1/8/2008 | 250 | 29.13 |
1/8/2008 | 275 | 28.48 |
1/8/2008 | 300 | 25 |
1/8/2008 | 300 | 25.78 |
1/8/2008 | 300 | 26.22 |
1/8/2008 | 300 | 26.23 |
1/8/2008 | 300 | 26.85 |
1/8/2008 | 300 | 26.93 |
1/8/2008 | 300 | 27.7 |
1/8/2008 | 300 | 27.97 |
1/8/2008 | 300 | 28.3 |
1/8/2008 | 300 | 28.47 |
1/8/2008 | 300 | 28.48 |
1/8/2008 | 300 | 28.83 |
1/8/2008 | 300 | 28.89 |
1/8/2008 | 300 | 28.9 |
1/8/2008 | 300 | 28.92 |
1/8/2008 | 300 | 28.96 |
1/8/2008 | 300 | 28.97 |
1/8/2008 | 300 | 29.24 |
1/8/2008 | 300 | 29.39 |
1/8/2008 | 300 | 29.4 |
1/8/2008 | 300 | 30.87 |
1/8/2008 | 300 | 31.44 |
1/8/2008 | 300 | 33 |
1/8/2008 | 300 | 33.63 |
1/8/2008 | 300 | 33.63 |
1/8/2008 | 320 | 29.96 |
1/8/2008 | 350 | 25.89 |
1/8/2008 | 350 | 25.9 |
1/8/2008 | 350 | 29.25 |
1/8/2008 | 362 | 25.69 |
1/8/2008 | 399 | 28.96 |
1/8/2008 | 400 | 24.44 |
1/8/2008 | 400 | 25.42 |
1/8/2008 | 400 | 26.53 |
1/8/2008 | 400 | 27.35 |
1/8/2008 | 400 | 27.49 |
1/8/2008 | 400 | 27.65 |
1/8/2008 | 400 | 27.69 |
1/8/2008 | 400 | 28 |
1/8/2008 | 400 | 28.64 |
1/8/2008 | 400 | 28.72 |
1/8/2008 | 400 | 28.9 |
1/8/2008 | 400 | 28.9 |
1/8/2008 | 400 | 28.96 |
1/8/2008 | 400 | 28.99 |
1/8/2008 | 400 | 29.14 |
1/8/2008 | 400 | 29.37 |
1/8/2008 | 400 | 29.39 |
1/8/2008 | 400 | 29.39 |
1/8/2008 | 400 | 29.68 |
1/8/2008 | 400 | 30.14 |
1/8/2008 | 400 | 30.64 |
1/8/2008 | 400 | 30.75 |
1/8/2008 | 400 | 30.85 |
1/8/2008 | 400 | 30.85 |
1/8/2008 | 400 | 30.85 |
1/8/2008 | 400 | 30.85 |
1/8/2008 | 400 | 31.43 |
1/8/2008 | 450 | 29.75 |
1/8/2008 | 500 | 27.45 |
1/8/2008 | 500 | 28.67 |
1/8/2008 | 500 | 28.78 |
1/8/2008 | 500 | 28.98 |
1/8/2008 | 500 | 28.99 |
1/8/2008 | 575 | 26.83 |
1/8/2008 | 600 | 25 |
1/8/2008 | 600 | 26.23 |
1/8/2008 | 600 | 26.625 |
1/8/2008 | 600 | 27.04 |
1/8/2008 | 600 | 28.72 |
1/8/2008 | 600 | 29.03 |
1/8/2008 | 600 | 29.68 |
1/8/2008 | 700 | 25.73 |
1/8/2008 | 700 | 26.8 |
1/8/2008 | 700 | 26.98 |
1/8/2008 | 700 | 28 |
1/8/2008 | 700 | 28.95 |
1/8/2008 | 700 | 30.88 |
1/8/2008 | 786 | 28.67 |
1/8/2008 | 891 | 32.7 |
1/8/2008 | 914 | 27.31 |
1/8/2008 | 1,100 | 28.72 |
1/8/2008 | 1,400 | 28.72 |
1/8/2008 | 1,400 | 30.61 |
1/8/2008 | 3,000 | 28.88 |
1/8/2008 | 3,800 | 26.6 |
1/8/2008 | 4,400 | 27.04 |
1/9/2008 | 100 | 24.89 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.15 |
1/9/2008 | 100 | 25.19 |
1/9/2008 | 100 | 25.19 |
1/9/2008 | 100 | 25.23 |
1/9/2008 | 100 | 25.31 |
1/9/2008 | 100 | 25.52 |
1/9/2008 | (200) | 25.18 |
1/9/2008 | (100) | 25 |
1/9/2008 | (100) | 25.19 |
1/9/2008 | 100 | 25.25 |
1/9/2008 | 50 | 25.11 |
1/9/2008 | 1,100 | 25.2796 |
1/9/2008 | 20 | 25.51 |
1/9/2008 | 20 | 25.51 |
1/9/2008 | 80 | 25.51 |
1/9/2008 | 80 | 25.52 |
1/9/2008 | 100 | 24.84 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25.01 |
1/9/2008 | 100 | 25.03 |
1/9/2008 | 100 | 25.03 |
1/9/2008 | 100 | 25.03 |
1/9/2008 | 100 | 25.03 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.13 |
1/9/2008 | 100 | 25.13 |
1/9/2008 | 100 | 25.2 |
1/9/2008 | 100 | 25.21 |
1/9/2008 | 100 | 25.22 |
1/9/2008 | 100 | 25.33 |
1/9/2008 | 100 | 25.38 |
1/9/2008 | 100 | 25.4 |
1/9/2008 | 100 | 25.51 |
1/9/2008 | 100 | 25.51 |
1/9/2008 | 100 | 25.53 |
1/9/2008 | 100 | 25.92 |
1/9/2008 | 100 | 26.0075 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.31 |
1/9/2008 | 100 | 25.31 |
1/9/2008 | 100 | 25.68 |
1/9/2008 | 100 | 25.69 |
1/9/2008 | 200 | 25.09 |
1/9/2008 | 200 | 25.16 |
1/9/2008 | 300 | 25.95 |
1/9/2008 | 23,700 | 25 |
1/9/2008 | 1 | 25.1 |
1/9/2008 | 14 | 24.5325 |
1/9/2008 | 28 | 25.1 |
1/9/2008 | 29 | 25.08 |
1/9/2008 | 30 | 24.92 |
1/9/2008 | 31 | 25.1 |
1/9/2008 | 35 | 25 |
1/9/2008 | 38 | 24.94 |
1/9/2008 | 40 | 25.1 |
1/9/2008 | 49 | 25.05 |
1/9/2008 | 50 | 25 |
1/9/2008 | 50 | 25 |
1/9/2008 | 50 | 25 |
1/9/2008 | 50 | 25 |
1/9/2008 | 62 | 25 |
1/9/2008 | 62 | 25.05 |
1/9/2008 | 99 | 25.1 |
1/9/2008 | 100 | 24.5325 |
1/9/2008 | 100 | 24.5325 |
1/9/2008 | 100 | 24.5325 |
1/9/2008 | 100 | 24.55 |
1/9/2008 | 100 | 24.55 |
1/9/2008 | 100 | 24.55 |
1/9/2008 | 100 | 24.55 |
1/9/2008 | 100 | 24.55 |
1/9/2008 | 100 | 24.55 |
1/9/2008 | 100 | 24.5525 |
1/9/2008 | 100 | 24.5525 |
1/9/2008 | 100 | 24.555 |
1/9/2008 | 100 | 24.555 |
1/9/2008 | 100 | 24.58 |
1/9/2008 | 100 | 24.58 |
1/9/2008 | 100 | 24.58 |
1/9/2008 | 100 | 24.6025 |
1/9/2008 | 100 | 24.6025 |
1/9/2008 | 100 | 24.605 |
1/9/2008 | 100 | 24.6125 |
1/9/2008 | 100 | 24.62 |
1/9/2008 | 100 | 24.62 |
1/9/2008 | 100 | 24.62 |
1/9/2008 | 100 | 24.62 |
1/9/2008 | 100 | 24.62 |
1/9/2008 | 100 | 24.62 |
1/9/2008 | 100 | 24.67 |
1/9/2008 | 100 | 24.67 |
1/9/2008 | 100 | 24.68 |
1/9/2008 | 100 | 24.68 |
1/9/2008 | 100 | 24.7 |
1/9/2008 | 100 | 24.8025 |
1/9/2008 | 100 | 24.8025 |
1/9/2008 | 100 | 24.8025 |
1/9/2008 | 100 | 24.8025 |
1/9/2008 | 100 | 24.81 |
1/9/2008 | 100 | 24.82 |
1/9/2008 | 100 | 24.82 |
1/9/2008 | 100 | 24.82 |
1/9/2008 | 100 | 24.85 |
1/9/2008 | 100 | 24.86 |
1/9/2008 | 100 | 24.86 |
1/9/2008 | 100 | 24.86 |
1/9/2008 | 100 | 24.86 |
1/9/2008 | 100 | 24.89 |
1/9/2008 | 100 | 24.91 |
1/9/2008 | 100 | 24.91 |
1/9/2008 | 100 | 24.9225 |
1/9/2008 | 100 | 24.93 |
1/9/2008 | 100 | 24.93 |
1/9/2008 | 100 | 24.93 |
1/9/2008 | 100 | 24.93 |
1/9/2008 | 100 | 24.93 |
1/9/2008 | 100 | 24.9325 |
1/9/2008 | 100 | 24.955 |
1/9/2008 | 100 | 24.9625 |
1/9/2008 | 100 | 24.9675 |
1/9/2008 | 100 | 24.98 |
1/9/2008 | 100 | 24.98 |
1/9/2008 | 100 | 24.98 |
1/9/2008 | 100 | 24.98 |
1/9/2008 | 100 | 24.98 |
1/9/2008 | 100 | 24.985 |
1/9/2008 | 100 | 24.99 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25 |
1/9/2008 | 100 | 25.01 |
1/9/2008 | 100 | 25.01 |
1/9/2008 | 100 | 25.01 |
1/9/2008 | 100 | 25.01 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.02 |
1/9/2008 | 100 | 25.03 |
1/9/2008 | 100 | 25.03 |
1/9/2008 | 100 | 25.03 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.04 |
1/9/2008 | 100 | 25.0425 |
1/9/2008 | 100 | 25.045 |
1/9/2008 | 100 | 25.045 |
1/9/2008 | 100 | 25.045 |
1/9/2008 | 100 | 25.045 |
1/9/2008 | 100 | 25.045 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.05 |
1/9/2008 | 100 | 25.0525 |
1/9/2008 | 100 | 25.055 |
1/9/2008 | 100 | 25.055 |
1/9/2008 | 100 | 25.055 |
1/9/2008 | 100 | 25.06 |
1/9/2008 | 100 | 25.06 |
1/9/2008 | 100 | 25.06 |
1/9/2008 | 100 | 25.07 |
1/9/2008 | 100 | 25.07 |
1/9/2008 | 100 | 25.07 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.08 |
1/9/2008 | 100 | 25.0825 |
1/9/2008 | 100 | 25.0825 |
1/9/2008 | 100 | 25.0825 |
1/9/2008 | 100 | 25.0825 |
1/9/2008 | 100 | 25.0825 |
1/9/2008 | 100 | 25.085 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.09 |
1/9/2008 | 100 | 25.095 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 100 | 25.1 |
1/9/2008 | 114 | 24.55 |
1/9/2008 | 120 | 25 |
1/9/2008 | 132 | 25 |
1/9/2008 | 150 | 25 |
1/9/2008 | 150 | 25 |
1/9/2008 | 150 | 25.05 |
1/9/2008 | 150 | 25.07 |
1/9/2008 | 150 | 25.07 |
1/9/2008 | 165 | 25 |
1/9/2008 | 170 | 25.04 |
1/9/2008 | 186 | 24.55 |
1/9/2008 | 200 | 25 |
1/9/2008 | 200 | 25 |
1/9/2008 | 200 | 25.01 |
1/9/2008 | 200 | 25.02 |
1/9/2008 | 200 | 25.04 |
1/9/2008 | 200 | 25.04 |
1/9/2008 | 200 | 25.045 |
1/9/2008 | 200 | 25.05 |
1/9/2008 | 200 | 25.05 |
1/9/2008 | 200 | 25.06 |
1/9/2008 | 200 | 25.07 |
1/9/2008 | 200 | 25.09 |
1/9/2008 | 200 | 25.09 |
1/9/2008 | 200 | 25.1 |
1/9/2008 | 200 | 25.1 |
1/9/2008 | 200 | 25.1 |
1/9/2008 | 200 | 25.1 |
1/9/2008 | 200 | 25.1 |
1/9/2008 | 238 | 25 |
1/9/2008 | 247 | 25 |
1/9/2008 | 300 | 24.55 |
1/9/2008 | 300 | 24.625 |
1/9/2008 | 300 | 24.85 |
1/9/2008 | 300 | 25 |
1/9/2008 | 300 | 25 |
1/9/2008 | 300 | 25 |
1/9/2008 | 300 | 25 |
1/9/2008 | 300 | 25.05 |
1/9/2008 | 300 | 25.1 |
1/9/2008 | 300 | 25.1 |
1/9/2008 | 300 | 25.1 |
1/9/2008 | 300 | 25.1 |
1/9/2008 | 315 | 25 |
1/9/2008 | 332 | 25.1 |
1/9/2008 | 400 | 25 |
1/9/2008 | 400 | 25 |
1/9/2008 | 400 | 25 |
1/9/2008 | 400 | 25 |
1/9/2008 | 400 | 25.04 |
1/9/2008 | 400 | 25.1 |
1/9/2008 | 400 | 25.1 |
1/9/2008 | 400 | 25.1 |
1/9/2008 | 500 | 24.805 |
1/9/2008 | 500 | 24.86 |
1/9/2008 | 500 | 24.92 |
1/9/2008 | 500 | 24.93 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25 |
1/9/2008 | 500 | 25.04 |
1/9/2008 | 500 | 25.055 |
1/9/2008 | 500 | 25.08 |
1/9/2008 | 500 | 25.1 |
1/9/2008 | 500 | 25.1 |
1/9/2008 | 500 | 25.1 |
1/9/2008 | 500 | 25.1 |
1/9/2008 | 600 | 24.58 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25 |
1/9/2008 | 600 | 25.01 |
1/9/2008 | 600 | 25.02 |
1/9/2008 | 600 | 25.04 |
1/9/2008 | 600 | 25.04 |
1/9/2008 | 600 | 25.09 |
1/9/2008 | 600 | 25.1 |
1/9/2008 | 600 | 25.1 |
1/9/2008 | 700 | 25.1 |
1/9/2008 | 700 | 25.1 |
1/9/2008 | 700 | 25.1 |
1/9/2008 | 700 | 25.1 |
1/9/2008 | 700 | 25.1 |
1/9/2008 | 700 | 25.1 |
1/9/2008 | 800 | 24.9675 |
1/9/2008 | 900 | 25 |
1/9/2008 | 900 | 25.04 |
1/9/2008 | 1,000 | 25 |
1/9/2008 | 1,000 | 25 |
1/9/2008 | 1,000 | 25 |
1/9/2008 | 1,000 | 25.05 |
1/9/2008 | 1,000 | 25.1 |
1/9/2008 | 1,000 | 25.1 |
1/9/2008 | 1,000 | 25.1 |
1/9/2008 | 1,000 | 25.1 |
1/9/2008 | 1,100 | 25 |
1/9/2008 | 1,200 | 25.055 |
1/9/2008 | 1,400 | 25.02 |
1/9/2008 | 2,738 | 25 |
1/9/2008 | 2,780 | 25 |
1/9/2008 | 3,900 | 25.1 |
1/9/2008 | 4,500 | 25 |
1/9/2008 | 5,469 | 25.1 |
1/10/2008 | 21 | 25.29 |
1/10/2008 | 79 | 25.29 |
1/10/2008 | 100 | 25.29 |
1/10/2008 | (200) | 25.53 |
1/10/2008 | 100 | 25.4 |
1/10/2008 | 100 | 25.55 |
1/10/2008 | 600 | 25.4455 |
1/10/2008 | 50 | 25.46 |
1/10/2008 | 100 | 25.5 |
1/10/2008 | 100 | 25.52 |
1/10/2008 | 100 | 25.53 |
1/10/2008 | (100) | 25.19 |
1/10/2008 | (100) | 25.19 |
1/10/2008 | (100) | 25.21 |
1/10/2008 | (100) | 25.29 |
1/10/2008 | (100) | 25.4 |
1/10/2008 | (100) | 25.4 |
1/10/2008 | (100) | 25.41 |
1/10/2008 | (100) | 25.45 |
1/10/2008 | (100) | 25.5 |
1/10/2008 | (100) | 25.58 |
1/10/2008 | (100) | 25.58 |
1/10/2008 | (19) | 25.4 |
1/10/2008 | 157 | 25.1 |
1/10/2008 | 600 | 25.1 |
1/11/2008 | 100 | 25.15 |
1/11/2008 | 100 | 25.15 |
1/11/2008 | 15 | 25.12 |
1/11/2008 | 48 | 25.11 |
1/11/2008 | 81 | 25.02 |
1/11/2008 | 100 | 24.95 |
1/11/2008 | 100 | 24.97 |
1/11/2008 | 100 | 24.97 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25.02 |
1/11/2008 | 100 | 25.02 |
1/11/2008 | 100 | 25.11 |
1/11/2008 | 100 | 25.11 |
1/11/2008 | 100 | 25.11 |
1/11/2008 | 100 | 25.13 |
1/11/2008 | 100 | 25.14 |
1/11/2008 | 100 | 25.14 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.18 |
1/11/2008 | 100 | 25.19 |
1/11/2008 | 100 | 25.19 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 25.2 |
1/11/2008 | 100 | 25.21 |
1/11/2008 | 50,000 | 24.75 |
1/11/2008 | 1 | 24.7625 |
1/11/2008 | 19 | 25 |
1/11/2008 | 20 | 24.85 |
1/11/2008 | 31 | 24.99 |
1/11/2008 | 41 | 25.07 |
1/11/2008 | 50 | 24.9 |
1/11/2008 | 81 | 25 |
1/11/2008 | 100 | 24.75 |
1/11/2008 | 100 | 24.8 |
1/11/2008 | 100 | 24.8 |
1/11/2008 | 100 | 24.85 |
1/11/2008 | 100 | 24.86 |
1/11/2008 | 100 | 24.88 |
1/11/2008 | 100 | 24.89 |
1/11/2008 | 100 | 24.89 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.9 |
1/11/2008 | 100 | 24.935 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 24.99 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25 |
1/11/2008 | 100 | 25.07 |
1/11/2008 | 100 | 25.07 |
1/11/2008 | 102 | 25.07 |
1/11/2008 | 200 | 24.89 |
1/11/2008 | 200 | 24.91 |
1/11/2008 | 200 | 25.07 |
1/11/2008 | 200 | 25.07 |
1/11/2008 | 300 | 24.86 |
1/11/2008 | 300 | 24.86 |
1/11/2008 | 300 | 24.9 |
1/11/2008 | 300 | 24.9 |
1/11/2008 | 300 | 25 |
1/11/2008 | 300 | 25.07 |
1/11/2008 | 300 | 25.07 |
1/11/2008 | 300 | 25.07 |
1/11/2008 | 300 | 25.07 |
1/11/2008 | 307 | 24.9 |
1/11/2008 | 422 | 25 |
1/11/2008 | 457 | 25.07 |
1/11/2008 | 500 | 24.9 |
1/11/2008 | 500 | 24.9 |
1/11/2008 | 600 | 24.99 |
1/11/2008 | 700 | 25.07 |
1/11/2008 | 1,000 | 24.9 |
1/11/2008 | 1,900 | 25.07 |
1/14/2008 | 100 | 25.85 |
1/14/2008 | 100 | 26.45 |
1/14/2008 | (624) | 27.13 |
1/14/2008 | (100) | 27.02 |
1/14/2008 | 1,600 | 26.7523 |
1/14/2008 | 1,600 | 26.7523 |
1/14/2008 | 100 | 25.61 |
1/14/2008 | 100 | 26.75 |
1/14/2008 | (100) | 26.5 |
1/14/2008 | (100) | 27.01 |
1/14/2008 | (100) | 27.58 |
1/14/2008 | (100) | 28.15 |
1/15/2008 | 1,000 | 28.95 |
1/15/2008 | (132) | 28.94 |
1/15/2008 | (100) | 27.35 |
1/15/2008 | (100) | 27.72 |
1/15/2008 | (100) | 27.5 |
1/15/2008 | (100) | 27.41 |
1/15/2008 | (100) | 27.41 |
1/15/2008 | (100) | 27.95 |
1/15/2008 | 3 | 27.48 |
1/15/2008 | 97 | 27.48 |
1/15/2008 | 100 | 27.34 |
1/15/2008 | 100 | 27.5 |
1/15/2008 | (375) | 27.72 |
1/15/2008 | (300) | 27.72 |
1/15/2008 | (200) | 27.64 |
1/15/2008 | (200) | 27.72 |
1/15/2008 | (100) | 27.51 |
1/15/2008 | (100) | 27.52 |
1/15/2008 | (100) | 27.52 |
1/15/2008 | (100) | 27.55 |
1/15/2008 | (100) | 27.55 |
1/15/2008 | (100) | 27.55 |
1/15/2008 | (100) | 27.62 |
1/15/2008 | (100) | 27.62 |
1/15/2008 | (100) | 27.64 |
1/15/2008 | (100) | 27.64 |
1/15/2008 | (100) | 27.64 |
1/15/2008 | (100) | 27.64 |
1/15/2008 | (100) | 27.64 |
1/15/2008 | (100) | 27.64 |
1/15/2008 | (100) | 27.67 |
1/15/2008 | (100) | 27.7 |
1/15/2008 | (100) | 27.72 |
1/15/2008 | (100) | 27.72 |
1/15/2008 | (100) | 27.75 |
1/15/2008 | (100) | 27.75 |
1/15/2008 | (100) | 27.75 |
1/15/2008 | (100) | 27.75 |
1/15/2008 | (100) | 27.75 |
1/15/2008 | (100) | 27.78 |
1/15/2008 | (100) | 27.81 |
1/15/2008 | (100) | 27.81 |
1/15/2008 | (100) | 27.81 |
1/15/2008 | (100) | 27.81 |
1/15/2008 | (100) | 27.82 |
1/15/2008 | (100) | 27.89 |
1/15/2008 | (100) | 27.89 |
1/15/2008 | (100) | 27.89 |
1/15/2008 | (100) | 27.9 |
1/15/2008 | (100) | 27.95 |
1/15/2008 | (100) | 28.57 |
1/15/2008 | (100) | 28.79 |
1/15/2008 | (92) | 28 |
1/15/2008 | (75) | 27.65 |
1/15/2008 | (50) | 27.84 |
1/15/2008 | (8) | 28 |
1/15/2008 | (100) | 27.81 |
1/16/2008 (1) | 333 | 30.03 |
1/16/2008 (1) | (300) | 30.65 |
1/16/2008 (1) | (33) | 30.65 |
1/16/2008 | 100 | 30.15 |
1/16/2008 | (200) | 28.17 |
1/16/2008 | (137) | 33.84 |
1/16/2008 | (100) | 28.12 |
1/16/2008 | (100) | 28.34 |
1/16/2008 | (100) | 28.56 |
1/16/2008 | (100) | 28.58 |
1/16/2008 | (100) | 31.62 |
1/16/2008 | (100) | 33.17 |
1/16/2008 | (1,000) | 30.741 |
1/16/2008 | (600) | 30.741 |
1/16/2008 | (100) | 29.3 |
1/16/2008 | (100) | 29.79 |
1/16/2008 | (100) | 29.8 |
1/16/2008 | (100) | 30 |
1/16/2008 | (100) | 30.4 |
1/16/2008 | (100) | 30.49 |
1/16/2008 | (100) | 30.51 |
1/16/2008 | (100) | 30.8 |
1/16/2008 | (100) | 31.55 |
1/16/2008 | (100) | 31.96 |
1/16/2008 | (100) | 32.33 |
1/16/2008 | (100) | 32.34 |
1/16/2008 | (100) | 32.34 |
1/16/2008 | (100) | 32.47 |
1/16/2008 | (100) | 33.04 |
1/16/2008 | (100) | 33.48 |
1/16/2008 | (100) | 34.06 |
1/16/2008 | (100) | 34.06 |
1/16/2008 | (100) | 34.07 |
1/16/2008 | (100) | 34.14 |
1/16/2008 | (100) | 34.18 |
1/16/2008 | (50) | 30.69 |
1/16/2008 | (18) | 29.89 |
1/16/2008 | (100) | 34.05 |
1/16/2008 | 2 | 29.57 |
1/16/2008 | 29 | 30.5 |
1/16/2008 | 40 | 30.38 |
1/16/2008 | 50 | 28.61 |
1/16/2008 | 50 | 28.86 |
1/16/2008 | 50 | 29.59 |
1/16/2008 | 50 | 29.7 |
1/16/2008 | 50 | 29.805 |
1/16/2008 | 50 | 30.38 |
1/16/2008 | 50 | 30.49 |
1/16/2008 | 50 | 30.49 |
1/16/2008 | 50 | 30.5 |
1/16/2008 | 50 | 30.5 |
1/16/2008 | 50 | 30.5 |
1/16/2008 | 50 | 30.5 |
1/16/2008 | 80 | 28.6 |
1/16/2008 | 80 | 29.71 |
1/16/2008 | 90 | 30.5 |
1/16/2008 | 100 | 28.6 |
1/16/2008 | 100 | 28.86 |
1/16/2008 | 100 | 28.86 |
1/16/2008 | 100 | 28.86 |
1/16/2008 | 100 | 29.03 |
1/16/2008 | 100 | 29.03 |
1/16/2008 | 100 | 29.03 |
1/16/2008 | 100 | 29.03 |
1/16/2008 | 100 | 29.03 |
1/16/2008 | 100 | 29.25 |
1/16/2008 | 100 | 29.28 |
1/16/2008 | 100 | 29.28 |
1/16/2008 | 100 | 29.29 |
1/16/2008 | 100 | 29.71 |
1/16/2008 | 100 | 29.71 |
1/16/2008 | 100 | 29.74 |
1/16/2008 | 100 | 29.74 |
1/16/2008 | 100 | 29.76 |
1/16/2008 | 100 | 29.76 |
1/16/2008 | 100 | 29.76 |
1/16/2008 | 100 | 29.76 |
1/16/2008 | 100 | 29.76 |
1/16/2008 | 100 | 29.8 |
1/16/2008 | 100 | 29.96 |
1/16/2008 | 100 | 29.99 |
1/16/2008 | 100 | 30.055 |
1/16/2008 | 100 | 30.08 |
1/16/2008 | 100 | 30.24 |
1/16/2008 | 100 | 30.25 |
1/16/2008 | 100 | 30.295 |
1/16/2008 | 100 | 30.33 |
1/16/2008 | 100 | 30.33 |
1/16/2008 | 100 | 30.34 |
1/16/2008 | 100 | 30.34 |
1/16/2008 | 100 | 30.35 |
1/16/2008 | 100 | 30.35 |
1/16/2008 | 100 | 30.35 |
1/16/2008 | 100 | 30.37 |
1/16/2008 | 100 | 30.4 |
1/16/2008 | 100 | 30.43 |
1/16/2008 | 100 | 30.46 |
1/16/2008 | 100 | 30.49 |
1/16/2008 | 100 | 30.49 |
1/16/2008 | 100 | 30.49 |
1/16/2008 | 100 | 30.49 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 100 | 30.5 |
1/16/2008 | 110 | 30.24 |
1/16/2008 | 120 | 29.85 |
1/16/2008 | 160 | 30.5 |
1/16/2008 | 200 | 28.86 |
1/16/2008 | 200 | 29.03 |
1/16/2008 | 200 | 29.03 |
1/16/2008 | 200 | 29.03 |
1/16/2008 | 200 | 29.32 |
1/16/2008 | 200 | 29.655 |
1/16/2008 | 200 | 29.71 |
1/16/2008 | 200 | 30.05 |
1/16/2008 | 200 | 30.055 |
1/16/2008 | 200 | 30.32 |
1/16/2008 | 200 | 30.34 |
1/16/2008 | 200 | 30.36 |
1/16/2008 | 200 | 30.38 |
1/16/2008 | 200 | 30.39 |
1/16/2008 | 200 | 30.45 |
1/16/2008 | 200 | 30.5 |
1/16/2008 | 200 | 30.5 |
1/16/2008 | 200 | 30.5 |
1/16/2008 | 200 | 30.5 |
1/16/2008 | 200 | 30.5 |
1/16/2008 | 200 | 30.5 |
1/16/2008 | 250 | 30.5 |
1/16/2008 | 271 | 30.5 |
1/16/2008 | 300 | 29.71 |
1/16/2008 | 375 | 30.3125 |
1/16/2008 | 400 | 29.71 |
1/16/2008 | 400 | 29.72 |
1/16/2008 | 400 | 30.36 |
1/16/2008 | 400 | 30.38 |
1/16/2008 | 400 | 30.38 |
1/16/2008 | 400 | 30.5 |
1/16/2008 | 420 | 28.6 |
1/16/2008 | 423 | 30.5 |
1/16/2008 | 500 | 29.29 |
1/16/2008 | 500 | 30.08 |
1/16/2008 | 500 | 30.24 |
1/16/2008 | 500 | 30.5 |
1/16/2008 | 600 | 29.28 |
1/16/2008 | 600 | 29.29 |
1/16/2008 | 600 | 29.77 |
1/16/2008 | 600 | 29.79 |
1/16/2008 | 600 | 30.09 |
1/16/2008 | 600 | 30.34 |
1/16/2008 | 600 | 30.365 |
1/16/2008 | 600 | 30.44 |
1/16/2008 | 600 | 30.45 |
1/16/2008 | 600 | 30.5 |
1/16/2008 | 900 | 30.5 |
1/16/2008 | 1,000 | 29.195 |
1/16/2008 | 1,000 | 29.6375 |
1/16/2008 | 1,000 | 30.495 |
1/16/2008 | 1,700 | 29.71 |
1/16/2008 | 2,400 | 30.465 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 34.86 |
1/17/2008 | (100) | 32.87 |
1/17/2008 | (100) | 34.84 |
1/17/2008 | (100) | 34.87 |
1/17/2008 | (100) | 34.87 |
1/17/2008 | (100) | 34.93 |
1/17/2008 | (100) | 34.95 |
1/17/2008 | 100 | 33 |
1/17/2008 | (1,700) | 34.104 |
1/17/2008 | (300) | 34.104 |
1/17/2008 | (100) | 32.53 |
1/17/2008 | (100) | 32.95 |
1/17/2008 | (100) | 32.99 |
1/17/2008 | (100) | 32.99 |
1/17/2008 | (100) | 33 |
1/17/2008 | (100) | 33.5 |
1/17/2008 | (100) | 33.9 |
1/17/2008 | (100) | 34.57 |
1/17/2008 | (100) | 34.86 |
1/17/2008 | (100) | 34.89 |
1/17/2008 | (100) | 34.9 |
1/17/2008 | (40) | 34.75 |
1/17/2008 | 1 | 34.4 |
1/17/2008 | 1 | 34.47 |
1/17/2008 | 1 | 34.47 |
1/17/2008 | 1 | 34.91 |
1/17/2008 | 1 | 34.91 |
1/17/2008 | 1 | 34.91 |
1/17/2008 | 1 | 35.05 |
1/17/2008 | 1 | 35.05 |
1/17/2008 | 1 | 35.05 |
1/17/2008 | 2 | 32.96 |
1/17/2008 | 2 | 32.99 |
1/17/2008 | 2 | 33.25 |
1/17/2008 | 2 | 35.4 |
1/17/2008 | 3 | 35.05 |
1/17/2008 | 3 | 35.05 |
1/17/2008 | 5 | 33.72 |
1/17/2008 | 5 | 35.79 |
1/17/2008 | 5 | 35.79 |
1/17/2008 | 8 | 33 |
1/17/2008 | 8 | 34.39 |
1/17/2008 | 10 | 34.99 |
1/17/2008 | 11 | 35.62 |
1/17/2008 | 12 | 34.93 |
1/17/2008 | 16 | 35.38 |
1/17/2008 | 20 | 33.16 |
1/17/2008 | 20 | 34.78 |
1/17/2008 | 20 | 34.9 |
1/17/2008 | 24 | 33.44 |
1/17/2008 | 25 | 32.97 |
1/17/2008 | 25 | 32.97 |
1/17/2008 | 25 | 32.97 |
1/17/2008 | 25 | 33.55 |
1/17/2008 | 25 | 34.72 |
1/17/2008 | 25 | 34.73 |
1/17/2008 | 28 | 33.57 |
1/17/2008 | 30 | 32.59 |
1/17/2008 | 30 | 32.59 |
1/17/2008 | 30 | 32.59 |
1/17/2008 | 31 | 34.65 |
1/17/2008 | 32 | 33.5 |
1/17/2008 | 38 | 34.88 |
1/17/2008 | 38 | 34.88 |
1/17/2008 | 38 | 34.88 |
1/17/2008 | 39 | 35.61 |
1/17/2008 | 39 | 35.61 |
1/17/2008 | 39 | 35.62 |
1/17/2008 | 40 | 33 |
1/17/2008 | 40 | 33.06 |
1/17/2008 | 40 | 34.8 |
1/17/2008 | 40 | 34.87 |
1/17/2008 | 40 | 34.87 |
1/17/2008 | 40 | 35 |
1/17/2008 | 44 | 34.99 |
1/17/2008 | 48 | 33 |
1/17/2008 | 48 | 33.38 |
1/17/2008 | 48 | 33.57 |
1/17/2008 | 48 | 33.57 |
1/17/2008 | 50 | 34.84 |
1/17/2008 | 50 | 34.95 |
1/17/2008 | 50 | 34.95 |
1/17/2008 | 50 | 35 |
1/17/2008 | 50 | 35.05 |
1/17/2008 | 50 | 35.1 |
1/17/2008 | 50 | 35.38 |
1/17/2008 | 50 | 35.47 |
1/17/2008 | 50 | 35.62 |
1/17/2008 | 50 | 35.62 |
1/17/2008 | 50 | 35.62 |
1/17/2008 | 50 | 35.62 |
1/17/2008 | 52 | 33.57 |
1/17/2008 | 52 | 33.57 |
1/17/2008 | 60 | 32.96 |
1/17/2008 | 60 | 33 |
1/17/2008 | 60 | 34.8 |
1/17/2008 | 60 | 34.8 |
1/17/2008 | 60 | 34.87 |
1/17/2008 | 60 | 34.87 |
1/17/2008 | 61 | 35.61 |
1/17/2008 | 61 | 35.61 |
1/17/2008 | 62 | 34.88 |
1/17/2008 | 62 | 34.88 |
1/17/2008 | 62 | 34.88 |
1/17/2008 | 65 | 34.9 |
1/17/2008 | 68 | 33.5 |
1/17/2008 | 70 | 32.4 |
1/17/2008 | 70 | 32.59 |
1/17/2008 | 70 | 32.59 |
1/17/2008 | 70 | 32.59 |
1/17/2008 | 70 | 34.78 |
1/17/2008 | 73 | 33.14 |
1/17/2008 | 75 | 32.97 |
1/17/2008 | 75 | 32.97 |
1/17/2008 | 75 | 32.97 |
1/17/2008 | 75 | 33.07 |
1/17/2008 | 75 | 33.55 |
1/17/2008 | 75 | 34.72 |
1/17/2008 | 75 | 34.8 |
1/17/2008 | 80 | 33.01 |
1/17/2008 | 80 | 34.9 |
1/17/2008 | 81 | 35.79 |
1/17/2008 | 92 | 33 |
1/17/2008 | 92 | 34.15 |
1/17/2008 | 93 | 35.79 |
1/17/2008 | 95 | 33.2 |
1/17/2008 | 95 | 33.71 |
1/17/2008 | 95 | 34.98 |
1/17/2008 | 95 | 35.79 |
1/17/2008 | 96 | 34.56 |
1/17/2008 | 96 | 35.05 |
1/17/2008 | 97 | 35.05 |
1/17/2008 | 98 | 32.94 |
1/17/2008 | 98 | 33.24 |
1/17/2008 | 98 | 33.25 |
1/17/2008 | 98 | 33.38 |
1/17/2008 | 98 | 34.99 |
1/17/2008 | 98 | 35.93 |
1/17/2008 | 99 | 34.47 |
1/17/2008 | 99 | 34.47 |
1/17/2008 | 99 | 34.47 |
1/17/2008 | 99 | 34.89 |
1/17/2008 | 99 | 34.91 |
1/17/2008 | 99 | 34.91 |
1/17/2008 | 99 | 35.05 |
1/17/2008 | 99 | 35.05 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.3 |
1/17/2008 | 100 | 32.44 |
1/17/2008 | 100 | 32.455 |
1/17/2008 | 100 | 32.59 |
1/17/2008 | 100 | 32.59 |
1/17/2008 | 100 | 32.59 |
1/17/2008 | 100 | 32.59 |
1/17/2008 | 100 | 32.59 |
1/17/2008 | 100 | 32.59 |
1/17/2008 | 100 | 32.59 |
1/17/2008 | 100 | 32.59 |
1/17/2008 | 100 | 32.61 |
1/17/2008 | 100 | 32.71 |
1/17/2008 | 100 | 32.71 |
1/17/2008 | 100 | 32.71 |
1/17/2008 | 100 | 32.71 |
1/17/2008 | 100 | 32.71 |
1/17/2008 | 100 | 32.71 |
1/17/2008 | 100 | 32.71 |
1/17/2008 | 100 | 32.72 |
1/17/2008 | 100 | 32.73 |
1/17/2008 | 100 | 32.73 |
1/17/2008 | 100 | 32.74 |
1/17/2008 | 100 | 32.74 |
1/17/2008 | 100 | 32.75 |
1/17/2008 | 100 | 32.75 |
1/17/2008 | 100 | 32.75 |
1/17/2008 | 100 | 32.82 |
1/17/2008 | 100 | 32.82 |
1/17/2008 | 100 | 32.82 |
1/17/2008 | 100 | 32.87 |
1/17/2008 | 100 | 32.87 |
1/17/2008 | 100 | 32.87 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.88 |
1/17/2008 | 100 | 32.9 |
1/17/2008 | 100 | 32.9 |
1/17/2008 | 100 | 32.9 |
1/17/2008 | 100 | 32.9 |
1/17/2008 | 100 | 32.9 |
1/17/2008 | 100 | 32.92 |
1/17/2008 | 100 | 32.93 |
1/17/2008 | 100 | 32.93 |
1/17/2008 | 100 | 32.93 |
1/17/2008 | 100 | 32.94 |
1/17/2008 | 100 | 32.95 |
1/17/2008 | 100 | 32.95 |
1/17/2008 | 100 | 32.96 |
1/17/2008 | 100 | 32.96 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.97 |
1/17/2008 | 100 | 32.99 |
1/17/2008 | 100 | 32.99 |
1/17/2008 | 100 | 32.99 |
1/17/2008 | 100 | 32.99 |
1/17/2008 | 100 | 32.99 |
1/17/2008 | 100 | 32.99 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33 |
1/17/2008 | 100 | 33.03 |
1/17/2008 | 100 | 33.03 |
1/17/2008 | 100 | 33.03 |
1/17/2008 | 100 | 33.05 |
1/17/2008 | 100 | 33.05 |
1/17/2008 | 100 | 33.05 |
1/17/2008 | 100 | 33.05 |
1/17/2008 | 100 | 33.05 |
1/17/2008 | 100 | 33.05 |
1/17/2008 | 100 | 33.05 |
1/17/2008 | 100 | 33.05 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.06 |
1/17/2008 | 100 | 33.07 |
1/17/2008 | 100 | 33.07 |
1/17/2008 | 100 | 33.07 |
1/17/2008 | 100 | 33.07 |
1/17/2008 | 100 | 33.07 |
1/17/2008 | 100 | 33.07 |
1/17/2008 | 100 | 33.07 |
1/17/2008 | 100 | 33.07 |
1/17/2008 | 100 | 33.08 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.09 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.1 |
1/17/2008 | 100 | 33.16 |
1/17/2008 | 100 | 33.2 |
1/17/2008 | 100 | 33.21 |
1/17/2008 | 100 | 33.21 |
1/17/2008 | 100 | 33.21 |
1/17/2008 | 100 | 33.21 |
1/17/2008 | 100 | 33.22 |
1/17/2008 | 100 | 33.25 |
1/17/2008 | 100 | 33.25 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.37 |
1/17/2008 | 100 | 33.38 |
1/17/2008 | 100 | 33.38 |
1/17/2008 | 100 | 33.38 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.41 |
1/17/2008 | 100 | 33.44 |
1/17/2008 | 100 | 33.44 |
1/17/2008 | 100 | 33.48 |
1/17/2008 | 100 | 33.49 |
1/17/2008 | 100 | 33.49 |
1/17/2008 | 100 | 33.49 |
1/17/2008 | 100 | 33.49 |
1/17/2008 | 100 | 33.49 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.5 |
1/17/2008 | 100 | 33.53 |
1/17/2008 | 100 | 33.55 |
1/17/2008 | 100 | 33.55 |
1/17/2008 | 100 | 33.55 |
1/17/2008 | 100 | 33.55 |
1/17/2008 | 100 | 33.55 |
1/17/2008 | 100 | 33.57 |
1/17/2008 | 100 | 33.57 |
1/17/2008 | 100 | 33.57 |
1/17/2008 | 100 | 33.57 |
1/17/2008 | 100 | 33.57 |
1/17/2008 | 100 | 33.57 |
1/17/2008 | 100 | 33.6 |
1/17/2008 | 100 | 33.6 |
1/17/2008 | 100 | 33.6 |
1/17/2008 | 100 | 33.6 |
1/17/2008 | 100 | 33.6 |
1/17/2008 | 100 | 33.6 |
1/17/2008 | 100 | 33.6 |
1/17/2008 | 100 | 33.63 |
1/17/2008 | 100 | 33.63 |
1/17/2008 | 100 | 33.63 |
1/17/2008 | 100 | 33.63 |
1/17/2008 | 100 | 33.64 |
1/17/2008 | 100 | 33.64 |
1/17/2008 | 100 | 33.64 |
1/17/2008 | 100 | 33.65 |
1/17/2008 | 100 | 33.66 |
1/17/2008 | 100 | 33.67 |
1/17/2008 | 100 | 33.69 |
1/17/2008 | 100 | 33.71 |
1/17/2008 | 100 | 33.72 |
1/17/2008 | 100 | 33.72 |
1/17/2008 | 100 | 33.73 |
1/17/2008 | 100 | 33.73 |
1/17/2008 | 100 | 33.75 |
1/17/2008 | 100 | 33.77 |
1/17/2008 | 100 | 33.79 |
1/17/2008 | 100 | 33.81 |
1/17/2008 | 100 | 33.88 |
1/17/2008 | 100 | 33.88 |
1/17/2008 | 100 | 33.97 |
1/17/2008 | 100 | 33.97 |
1/17/2008 | 100 | 33.97 |
1/17/2008 | 100 | 33.97 |
1/17/2008 | 100 | 33.97 |
1/17/2008 | 100 | 33.97 |
1/17/2008 | 100 | 33.98 |
1/17/2008 | 100 | 33.98 |
1/17/2008 | 100 | 33.98 |
1/17/2008 | 100 | 33.98 |
1/17/2008 | 100 | 33.98 |
1/17/2008 | 100 | 33.98 |
1/17/2008 | 100 | 33.98 |
1/17/2008 | 100 | 33.98 |
1/17/2008 | 100 | 34.13 |
1/17/2008 | 100 | 34.13 |
1/17/2008 | 100 | 34.13 |
1/17/2008 | 100 | 34.17 |
1/17/2008 | 100 | 34.17 |
1/17/2008 | 100 | 34.29 |
1/17/2008 | 100 | 34.32 |
1/17/2008 | 100 | 34.32 |
1/17/2008 | 100 | 34.32 |
1/17/2008 | 100 | 34.4 |
1/17/2008 | 100 | 34.4 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.44 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.47 |
1/17/2008 | 100 | 34.51 |
1/17/2008 | 100 | 34.51 |
1/17/2008 | 100 | 34.51 |
1/17/2008 | 100 | 34.57 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.61 |
1/17/2008 | 100 | 34.62 |
1/17/2008 | 100 | 34.62 |
1/17/2008 | 100 | 34.63 |
1/17/2008 | 100 | 34.63 |
1/17/2008 | 100 | 34.64 |
1/17/2008 | 100 | 34.64 |
1/17/2008 | 100 | 34.64 |
1/17/2008 | 100 | 34.64 |
1/17/2008 | 100 | 34.64 |
1/17/2008 | 100 | 34.66 |
1/17/2008 | 100 | 34.66 |
1/17/2008 | 100 | 34.66 |
1/17/2008 | 100 | 34.66 |
1/17/2008 | 100 | 34.66 |
1/17/2008 | 100 | 34.67 |
1/17/2008 | 100 | 34.68 |
1/17/2008 | 100 | 34.68 |
1/17/2008 | 100 | 34.68 |
1/17/2008 | 100 | 34.69 |
1/17/2008 | 100 | 34.69 |
1/17/2008 | 100 | 34.69 |
1/17/2008 | 100 | 34.7 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.72 |
1/17/2008 | 100 | 34.73 |
1/17/2008 | 100 | 34.75 |
1/17/2008 | 100 | 34.77 |
1/17/2008 | 100 | 34.77 |
1/17/2008 | 100 | 34.77 |
1/17/2008 | 100 | 34.77 |
1/17/2008 | 100 | 34.77 |
1/17/2008 | 100 | 34.77 |
1/17/2008 | 100 | 34.78 |
1/17/2008 | 100 | 34.78 |
1/17/2008 | 100 | 34.78 |
1/17/2008 | 100 | 34.78 |
1/17/2008 | 100 | 34.78 |
1/17/2008 | 100 | 34.78 |
1/17/2008 | 100 | 34.78 |
1/17/2008 | 100 | 34.78 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.8 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.82 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.83 |
1/17/2008 | 100 | 34.84 |
1/17/2008 | 100 | 34.84 |
1/17/2008 | 100 | 34.84 |
1/17/2008 | 100 | 34.84 |
1/17/2008 | 100 | 34.84 |
1/17/2008 | 100 | 34.84 |
1/17/2008 | 100 | 34.84 |
1/17/2008 | 100 | 34.85 |
1/17/2008 | 100 | 34.85 |
1/17/2008 | 100 | 34.85 |
1/17/2008 | 100 | 34.85 |
1/17/2008 | 100 | 34.86 |
1/17/2008 | 100 | 34.87 |
1/17/2008 | 100 | 34.87 |
1/17/2008 | 100 | 34.87 |
1/17/2008 | 100 | 34.87 |
1/17/2008 | 100 | 34.87 |
1/17/2008 | 100 | 34.88 |
1/17/2008 | 100 | 34.88 |
1/17/2008 | 100 | 34.88 |
1/17/2008 | 100 | 34.88 |
1/17/2008 | 100 | 34.88 |
1/17/2008 | 100 | 34.88 |
1/17/2008 | 100 | 34.88 |
1/17/2008 | 100 | 34.88 |
1/17/2008 | 100 | 34.89 |
1/17/2008 | 100 | 34.89 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.9 |
1/17/2008 | 100 | 34.93 |
1/17/2008 | 100 | 34.93 |
1/17/2008 | 100 | 34.93 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.95 |
1/17/2008 | 100 | 34.98 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35 |
1/17/2008 | 100 | 35.05 |
1/17/2008 | 100 | 35.05 |
1/17/2008 | 100 | 35.05 |
1/17/2008 | 100 | 35.05 |
1/17/2008 | 100 | 35.05 |
1/17/2008 | 100 | 35.05 |
1/17/2008 | 100 | 35.05 |
1/17/2008 | 100 | 35.06 |
1/17/2008 | 100 | 35.06 |
1/17/2008 | 100 | 35.16 |
1/17/2008 | 100 | 35.16 |
1/17/2008 | 100 | 35.16 |
1/17/2008 | 100 | 35.17 |
1/17/2008 | 100 | 35.17 |
1/17/2008 | 100 | 35.17 |
1/17/2008 | 100 | 35.17 |
1/17/2008 | 100 | 35.17 |
1/17/2008 | 100 | 35.17 |
1/17/2008 | 100 | 35.19 |
1/17/2008 | 100 | 35.19 |
1/17/2008 | 100 | 35.19 |
1/17/2008 | 100 | 35.22 |
1/17/2008 | 100 | 35.22 |
1/17/2008 | 100 | 35.22 |
1/17/2008 | 100 | 35.22 |
1/17/2008 | 100 | 35.22 |
1/17/2008 | 100 | 35.29 |
1/17/2008 | 100 | 35.47 |
1/17/2008 | 100 | 35.47 |
1/17/2008 | 100 | 35.47 |
1/17/2008 | 100 | 35.6 |
1/17/2008 | 100 | 35.6 |
1/17/2008 | 100 | 35.6 |
1/17/2008 | 100 | 35.6 |
1/17/2008 | 100 | 35.61 |
1/17/2008 | 100 | 35.61 |
1/17/2008 | 100 | 35.62 |
1/17/2008 | 100 | 35.62 |
1/17/2008 | 100 | 35.62 |
1/17/2008 | 100 | 35.62 |
1/17/2008 | 100 | 35.62 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.79 |
1/17/2008 | 100 | 35.93 |
1/17/2008 | 100 | 35.94 |
1/17/2008 | 100 | 35.94 |
1/17/2008 | 102 | 33.41 |
1/17/2008 | 103 | 35.49 |
1/17/2008 | 104 | 34.57 |
1/17/2008 | 104 | 34.81 |
1/17/2008 | 105 | 33.2 |
1/17/2008 | 107 | 34.99 |
1/17/2008 | 120 | 35.4 |
1/17/2008 | 124 | 33.2 |
1/17/2008 | 125 | 33.08 |
1/17/2008 | 127 | 32.9 |
1/17/2008 | 132 | 33.49 |
1/17/2008 | 140 | 34.87 |
1/17/2008 | 150 | 35.44 |
1/17/2008 | 150 | 35.62 |
1/17/2008 | 168 | 33.5 |
1/17/2008 | 176 | 33.19 |
1/17/2008 | 187 | 34.99 |
1/17/2008 | 193 | 34.82 |
1/17/2008 | 197 | 35.49 |
1/17/2008 | 197 | 35.49 |
1/17/2008 | 200 | 32.59 |
1/17/2008 | 200 | 32.73 |
1/17/2008 | 200 | 32.87 |
1/17/2008 | 200 | 32.87 |
1/17/2008 | 200 | 32.9 |
1/17/2008 | 200 | 32.95 |
1/17/2008 | 200 | 32.95 |
1/17/2008 | 200 | 32.99 |
1/17/2008 | 200 | 32.99 |
1/17/2008 | 200 | 32.99 |
1/17/2008 | 200 | 33 |
1/17/2008 | 200 | 33 |
1/17/2008 | 200 | 33 |
1/17/2008 | 200 | 33 |
1/17/2008 | 200 | 33 |
1/17/2008 | 200 | 33 |
1/17/2008 | 200 | 33.05 |
1/17/2008 | 200 | 33.05 |
1/17/2008 | 200 | 33.07 |
1/17/2008 | 200 | 33.09 |
1/17/2008 | 200 | 33.09 |
1/17/2008 | 200 | 33.21 |
1/17/2008 | 200 | 33.21 |
1/17/2008 | 200 | 33.49 |
1/17/2008 | 200 | 33.5 |
1/17/2008 | 200 | 33.6 |
1/17/2008 | 200 | 33.97 |
1/17/2008 | 200 | 34.4 |
1/17/2008 | 200 | 34.44 |
1/17/2008 | 200 | 34.57 |
1/17/2008 | 200 | 34.61 |
1/17/2008 | 200 | 34.63 |
1/17/2008 | 200 | 34.69 |
1/17/2008 | 200 | 34.72 |
1/17/2008 | 200 | 34.72 |
1/17/2008 | 200 | 34.83 |
1/17/2008 | 200 | 34.85 |
1/17/2008 | 200 | 34.87 |
1/17/2008 | 200 | 34.89 |
1/17/2008 | 200 | 34.9 |
1/17/2008 | 200 | 34.9 |
1/17/2008 | 200 | 34.95 |
1/17/2008 | 200 | 35 |
1/17/2008 | 200 | 35.06 |
1/17/2008 | 200 | 35.22 |
1/17/2008 | 200 | 35.3 |
1/17/2008 | 200 | 35.39 |
1/17/2008 | 200 | 35.47 |
1/17/2008 | 200 | 35.61 |
1/17/2008 | 200 | 35.89 |
1/17/2008 | 202 | 35.98 |
1/17/2008 | 213 | 35 |
1/17/2008 | 219 | 35.79 |
1/17/2008 | 235 | 34.82 |
1/17/2008 | 252 | 33 |
1/17/2008 | 265 | 34.82 |
1/17/2008 | 300 | 32.455 |
1/17/2008 | 300 | 32.73 |
1/17/2008 | 300 | 32.99 |
1/17/2008 | 300 | 33 |
1/17/2008 | 300 | 33 |
1/17/2008 | 300 | 33 |
1/17/2008 | 300 | 33 |
1/17/2008 | 300 | 33 |
1/17/2008 | 300 | 33 |
1/17/2008 | 300 | 33 |
1/17/2008 | 300 | 33.03 |
1/17/2008 | 300 | 33.39 |
1/17/2008 | 300 | 33.49 |
1/17/2008 | 300 | 33.5 |
1/17/2008 | 300 | 33.62 |
1/17/2008 | 300 | 33.64 |
1/17/2008 | 300 | 33.97 |
1/17/2008 | 300 | 34.47 |
1/17/2008 | 300 | 34.51 |
1/17/2008 | 300 | 34.8 |
1/17/2008 | 300 | 34.82 |
1/17/2008 | 300 | 34.87 |
1/17/2008 | 300 | 34.87 |
1/17/2008 | 300 | 34.89 |
1/17/2008 | 300 | 34.89 |
1/17/2008 | 300 | 35 |
1/17/2008 | 300 | 35.06 |
1/17/2008 | 300 | 35.06 |
1/17/2008 | 300 | 35.35 |
1/17/2008 | 400 | 32.69 |
1/17/2008 | 400 | 32.7 |
1/17/2008 | 400 | 32.74 |
1/17/2008 | 400 | 33.11 |
1/17/2008 | 400 | 33.12 |
1/17/2008 | 400 | 33.16 |
1/17/2008 | 400 | 33.25 |
1/17/2008 | 400 | 33.55 |
1/17/2008 | 400 | 33.62 |
1/17/2008 | 400 | 33.72 |
1/17/2008 | 400 | 34.9 |
1/17/2008 | 400 | 34.94 |
1/17/2008 | 400 | 34.99 |
1/17/2008 | 400 | 35 |
1/17/2008 | 400 | 35 |
1/17/2008 | 400 | 35 |
1/17/2008 | 400 | 35.3 |
1/17/2008 | 405 | 34.99 |
1/17/2008 | 456 | 35 |
1/17/2008 | 467 | 35.3 |
1/17/2008 | 500 | 32.475 |
1/17/2008 | 500 | 34.35 |
1/17/2008 | 500 | 34.57 |
1/17/2008 | 500 | 34.74 |
1/17/2008 | 500 | 34.8 |
1/17/2008 | 600 | 32.96 |
1/17/2008 | 600 | 34.94 |
1/17/2008 | 600 | 34.98 |
1/17/2008 | 700 | 32.75 |
1/17/2008 | 800 | 34 |
1/17/2008 | 800 | 35.35 |
1/17/2008 | 900 | 35.05 |
1/17/2008 | 1,100 | 34.82 |
1/18/2008 | (400) | 32.4587 |
1/18/2008 | (100) | 31.83 |
1/18/2008 | (100) | 31.98 |
1/18/2008 | (100) | 31.98 |
1/18/2008 | (100) | 31.98 |
1/18/2008 | (100) | 31.98 |
1/18/2008 | (100) | 31.98 |
1/18/2008 | (100) | 31.98 |
1/18/2008 | (100) | 32 |
1/18/2008 | (100) | 32 |
1/18/2008 | (100) | 32 |
1/18/2008 | (100) | 32 |
1/18/2008 | (100) | 32 |
1/18/2008 | (100) | 32 |
1/18/2008 | (100) | 32.14 |
1/18/2008 | (100) | 32.36 |
1/18/2008 | (100) | 32.36 |
1/18/2008 | (100) | 32.5 |
1/18/2008 | (100) | 32.62 |
1/18/2008 | (100) | 32.7 |
1/18/2008 | (100) | 32.7 |
1/18/2008 | (100) | 32.8 |
1/18/2008 | (100) | 34.25 |
1/18/2008 | (58) | 32.01 |
1/18/2008 | (100) | 32 |
1/18/2008 | (100) | 33.34 |
1/18/2008 | 2 | 31.8 |
1/18/2008 | 3 | 32.12 |
1/18/2008 | 11 | 32 |
1/18/2008 | 11 | 32 |
1/18/2008 | 11 | 32.04 |
1/18/2008 | 18 | 32.06 |
1/18/2008 | 18 | 32.09 |
1/18/2008 | 20 | 31.98 |
1/18/2008 | 20 | 32.1 |
1/18/2008 | 22 | 32.5 |
1/18/2008 | 25 | 32.6 |
1/18/2008 | 27 | 32.6 |
1/18/2008 | 30 | 32 |
1/18/2008 | 32 | 32.06 |
1/18/2008 | 32 | 32.06 |
1/18/2008 | 38 | 31.98 |
1/18/2008 | 38 | 31.98 |
1/18/2008 | 50 | 31.98 |
1/18/2008 | 50 | 31.98 |
1/18/2008 | 50 | 32.09 |
1/18/2008 | 50 | 32.09 |
1/18/2008 | 60 | 32.5 |
1/18/2008 | 62 | 31.98 |
1/18/2008 | 62 | 31.98 |
1/18/2008 | 68 | 32.06 |
1/18/2008 | 68 | 32.06 |
1/18/2008 | 80 | 32.185 |
1/18/2008 | 80 | 32.2 |
1/18/2008 | 82 | 32.06 |
1/18/2008 | 82 | 32.09 |
1/18/2008 | 89 | 32 |
1/18/2008 | 89 | 32.04 |
1/18/2008 | 97 | 32.16 |
1/18/2008 | 98 | 31.44 |
1/18/2008 | 100 | 31.44 |
1/18/2008 | 100 | 31.44 |
1/18/2008 | 100 | 31.44 |
1/18/2008 | 100 | 31.44 |
1/18/2008 | 100 | 31.44 |
1/18/2008 | 100 | 31.78 |
1/18/2008 | 100 | 31.78 |
1/18/2008 | 100 | 31.78 |
1/18/2008 | 100 | 31.78 |
1/18/2008 | 100 | 31.78 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.92 |
1/18/2008 | 100 | 31.95 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.98 |
1/18/2008 | 100 | 31.99 |
1/18/2008 | 100 | 31.99 |
1/18/2008 | 100 | 31.99 |
1/18/2008 | 100 | 31.99 |
1/18/2008 | 100 | 31.99 |
1/18/2008 | 100 | 31.99 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32 |
1/18/2008 | 100 | 32.02 |
1/18/2008 | 100 | 32.03 |
1/18/2008 | 100 | 32.03 |
1/18/2008 | 100 | 32.03 |
1/18/2008 | 100 | 32.03 |
1/18/2008 | 100 | 32.04 |
1/18/2008 | 100 | 32.04 |
1/18/2008 | 100 | 32.04 |
1/18/2008 | 100 | 32.04 |
1/18/2008 | 100 | 32.04 |
1/18/2008 | 100 | 32.04 |
1/18/2008 | 100 | 32.04 |
1/18/2008 | 100 | 32.045 |
1/18/2008 | 100 | 32.045 |
1/18/2008 | 100 | 32.045 |
1/18/2008 | 100 | 32.06 |
1/18/2008 | 100 | 32.06 |
1/18/2008 | 100 | 32.06 |
1/18/2008 | 100 | 32.06 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.09 |
1/18/2008 | 100 | 32.1 |
1/18/2008 | 100 | 32.12 |
1/18/2008 | 100 | 32.125 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.13 |
1/18/2008 | 100 | 32.1325 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.16 |
1/18/2008 | 100 | 32.19 |
1/18/2008 | 100 | 32.2 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.22 |
1/18/2008 | 100 | 32.24 |
1/18/2008 | 100 | 32.25 |
1/18/2008 | 100 | 32.25 |
1/18/2008 | 100 | 32.25 |
1/18/2008 | 100 | 32.25 |
1/18/2008 | 100 | 32.5 |
1/18/2008 | 100 | 32.5 |
1/18/2008 | 100 | 32.5 |
1/18/2008 | 100 | 32.5 |
1/18/2008 | 100 | 32.5 |
1/18/2008 | 100 | 32.5 |
1/18/2008 | 100 | 32.58 |
1/18/2008 | 100 | 32.58 |
1/18/2008 | 100 | 32.58 |
1/18/2008 | 100 | 32.6 |
1/18/2008 | 112 | 32.5 |
1/18/2008 | 128 | 32.5 |
1/18/2008 | 150 | 32.5 |
1/18/2008 | 170 | 32 |
1/18/2008 | 200 | 31.44 |
1/18/2008 | 200 | 31.9 |
1/18/2008 | 200 | 31.98 |
1/18/2008 | 200 | 31.98 |
1/18/2008 | 200 | 31.98 |
1/18/2008 | 200 | 31.98 |
1/18/2008 | 200 | 32 |
1/18/2008 | 200 | 32 |
1/18/2008 | 200 | 32 |
1/18/2008 | 200 | 32 |
1/18/2008 | 200 | 32 |
1/18/2008 | 200 | 32.03 |
1/18/2008 | 200 | 32.045 |
1/18/2008 | 200 | 32.06 |
1/18/2008 | 200 | 32.08 |
1/18/2008 | 200 | 32.1 |
1/18/2008 | 200 | 32.16 |
1/18/2008 | 200 | 32.16 |
1/18/2008 | 200 | 32.16 |
1/18/2008 | 200 | 32.1875 |
1/18/2008 | 200 | 32.1875 |
1/18/2008 | 200 | 32.2 |
1/18/2008 | 200 | 32.22 |
1/18/2008 | 200 | 32.25 |
1/18/2008 | 200 | 32.25 |
1/18/2008 | 200 | 32.25 |
1/18/2008 | 200 | 32.2725 |
1/18/2008 | 200 | 32.5 |
1/18/2008 | 200 | 32.5 |
1/18/2008 | 200 | 32.5 |
1/18/2008 | 200 | 32.5 |
1/18/2008 | 200 | 32.58 |
1/18/2008 | 217 | 32.5 |
1/18/2008 | 240 | 32.5 |
1/18/2008 | 283 | 32.5 |
1/18/2008 | 300 | 31.98 |
1/18/2008 | 300 | 31.98 |
1/18/2008 | 300 | 31.98 |
1/18/2008 | 300 | 31.98 |
1/18/2008 | 300 | 32 |
1/18/2008 | 300 | 32 |
1/18/2008 | 300 | 32 |
1/18/2008 | 300 | 32 |
1/18/2008 | 300 | 32 |
1/18/2008 | 300 | 32 |
1/18/2008 | 300 | 32 |
1/18/2008 | 300 | 32.01 |
1/18/2008 | 300 | 32.01 |
1/18/2008 | 300 | 32.02 |
1/18/2008 | 300 | 32.02 |
1/18/2008 | 300 | 32.04 |
1/18/2008 | 300 | 32.04 |
1/18/2008 | 300 | 32.04 |
1/18/2008 | 300 | 32.09 |
1/18/2008 | 300 | 32.2 |
1/18/2008 | 300 | 32.24 |
1/18/2008 | 300 | 32.24 |
1/18/2008 | 300 | 32.25 |
1/18/2008 | 300 | 32.6 |
1/18/2008 | 366 | 32.6 |
1/18/2008 | 400 | 31.83 |
1/18/2008 | 400 | 31.98 |
1/18/2008 | 400 | 31.98 |
1/18/2008 | 400 | 31.98 |
1/18/2008 | 400 | 32 |
1/18/2008 | 400 | 32 |
1/18/2008 | 400 | 32 |
1/18/2008 | 400 | 32.04 |
1/18/2008 | 400 | 32.1 |
1/18/2008 | 400 | 32.11 |
1/18/2008 | 400 | 32.22 |
1/18/2008 | 400 | 32.265 |
1/18/2008 | 400 | 32.2725 |
1/18/2008 | 400 | 32.3 |
1/18/2008 | 400 | 32.6 |
1/18/2008 | 489 | 32 |
1/18/2008 | 500 | 32.12 |
1/18/2008 | 500 | 32.265 |
1/18/2008 | 500 | 32.3 |
1/18/2008 | 500 | 32.5 |
1/18/2008 | 500 | 32.5 |
1/18/2008 | 500 | 32.5 |
1/18/2008 | 500 | 32.5 |
1/18/2008 | 502 | 32.25 |
1/18/2008 | 600 | 32 |
1/18/2008 | 600 | 32.2 |
1/18/2008 | 700 | 31.98 |
1/18/2008 | 700 | 32 |
1/18/2008 | 700 | 32.1075 |
1/18/2008 | 700 | 32.34 |
1/18/2008 | 800 | 32 |
1/18/2008 | 800 | 32.11 |
1/18/2008 | 800 | 32.125 |
1/18/2008 | 800 | 32.1325 |
1/18/2008 | 800 | 32.16 |
1/18/2008 | 800 | 32.5 |
1/18/2008 | 800 | 32.585 |
1/18/2008 | 900 | 32 |
1/18/2008 | 900 | 32.25 |
1/18/2008 | 1,000 | 32.565 |
1/18/2008 | 1,200 | 32.565 |
1/18/2008 | 1,600 | 32.585 |
1/18/2008 | 2,000 | 32.565 |
1/18/2008 | 2,500 | 32.57 |
1/18/2008 | 3,100 | 32.585 |
1/18/2008 | 5,400 | 32.585 |
1/18/2008 | 8,000 | 32.585 |
1/18/2008 | 16,200 | 32.6 |
1/22/2008 | 100 | 29.45 |
1/22/2008 | 100 | 30 |
1/22/2008 | (200) | 29.97 |
1/22/2008 | (100) | 28.92 |
1/22/2008 | (100) | 29.66 |
1/22/2008 | (100) | 29.66 |
1/22/2008 | 100 | 28.57 |
1/22/2008 | 100 | 28.6 |
1/22/2008 | 100 | 28.65 |
1/22/2008 | 100 | 28.8 |
1/22/2008 | 100 | 28.83 |
1/22/2008 | 100 | 29.05 |
1/22/2008 | 100 | 29.36 |
1/22/2008 | 100 | 29.45 |
1/22/2008 | 100 | 28.57 |
1/22/2008 | 100 | 28.6 |
1/22/2008 | 100 | 28.64 |
1/22/2008 | 100 | 28.64 |
1/22/2008 | 100 | 28.8 |
1/22/2008 | 100 | 28.91 |
1/22/2008 | 100 | 29.01 |
1/22/2008 | 100 | 29.03 |
1/22/2008 | 100 | 29.29 |
1/22/2008 | 100 | 29.46 |
1/22/2008 | 100 | 29.5 |
1/22/2008 | 100 | 29.66 |
1/22/2008 | 100 | 29.8 |
1/22/2008 | 100 | 29.8 |
1/22/2008 | 100 | 29.86 |
1/22/2008 | 100 | 29.86 |
1/22/2008 | 100 | 29.91 |
1/22/2008 | 100 | 29.91 |
1/22/2008 | 100 | 29.91 |
1/22/2008 | 100 | 29.91 |
1/22/2008 | 100 | 29.91 |
1/22/2008 | 1 | 29.9 |
1/22/2008 | 9 | 29.25 |
1/22/2008 | 19 | 29.35 |
1/22/2008 | 26 | 29.92 |
1/22/2008 | 60 | 29.28 |
1/22/2008 | 78 | 29.67 |
1/22/2008 | 100 | 29.27 |
1/22/2008 | 100 | 29.27 |
1/22/2008 | 100 | 29.2775 |
1/22/2008 | 100 | 29.2775 |
1/22/2008 | 100 | 29.28 |
1/22/2008 | 100 | 29.28 |
1/22/2008 | 100 | 29.28 |
1/22/2008 | 100 | 29.285 |
1/22/2008 | 100 | 29.3 |
1/22/2008 | 100 | 29.3 |
1/22/2008 | 100 | 29.3 |
1/22/2008 | 100 | 29.3 |
1/22/2008 | 100 | 29.3 |
1/22/2008 | 100 | 29.3 |
1/22/2008 | 100 | 29.309 |
1/22/2008 | 100 | 29.315 |
1/22/2008 | 100 | 29.32 |
1/22/2008 | 100 | 29.32 |
1/22/2008 | 100 | 29.355 |
1/22/2008 | 100 | 29.39 |
1/22/2008 | 100 | 29.44 |
1/22/2008 | 100 | 29.5 |
1/22/2008 | 100 | 29.8 |
1/22/2008 | 100 | 29.8 |
1/22/2008 | 100 | 29.81 |
1/22/2008 | 100 | 29.9 |
1/22/2008 | 100 | 29.9 |
1/22/2008 | 100 | 29.92 |
1/22/2008 | 100 | 29.95 |
1/22/2008 | 100 | 29.95 |
1/22/2008 | 100 | 29.98 |
1/22/2008 | 100 | 29.99 |
1/22/2008 | 100 | 29.99 |
1/22/2008 | 100 | 30 |
1/22/2008 | 100 | 30 |
1/22/2008 | 100 | 30 |
1/22/2008 | 100 | 30 |
1/22/2008 | 100 | 30 |
1/22/2008 | 100 | 30 |
1/22/2008 | 100 | 30 |
1/22/2008 | 100 | 30 |
1/22/2008 | 100 | 30 |
1/22/2008 | 200 | 29.275 |
1/22/2008 | 200 | 29.45 |
1/22/2008 | 200 | 29.52 |
1/22/2008 | 200 | 29.9 |
1/22/2008 | 200 | 29.97 |
1/22/2008 | 200 | 30 |
1/22/2008 | 200 | 30 |
1/22/2008 | 250 | 29.31 |
1/22/2008 | 300 | 29.25 |
1/22/2008 | 300 | 29.61 |
1/22/2008 | 300 | 29.61 |
1/22/2008 | 300 | 29.61 |
1/22/2008 | 300 | 29.61 |
1/22/2008 | 300 | 29.62 |
1/22/2008 | 300 | 29.62 |
1/22/2008 | 300 | 29.62 |
1/22/2008 | 300 | 29.62 |
1/22/2008 | 300 | 29.63 |
1/22/2008 | 300 | 29.63 |
1/22/2008 | 300 | 29.63 |
1/22/2008 | 300 | 29.8 |
1/22/2008 | 300 | 29.85 |
1/22/2008 | 300 | 29.995 |
1/22/2008 | 300 | 30 |
1/22/2008 | 309 | 29.27 |
1/22/2008 | 350 | 29.2775 |
1/22/2008 | 400 | 29.645 |
1/22/2008 | 400 | 29.885 |
1/22/2008 | 500 | 29.3 |
1/22/2008 | 500 | 29.8 |
1/22/2008 | 500 | 29.82 |
1/22/2008 | 500 | 29.975 |
1/22/2008 | 500 | 30 |
1/22/2008 | 600 | 29.62 |
1/22/2008 | 600 | 29.63 |
1/22/2008 | 600 | 29.63 |
1/22/2008 | 600 | 29.64 |
1/22/2008 | 600 | 29.64 |
1/22/2008 | 600 | 29.64 |
1/22/2008 | 602 | 29.965 |
1/22/2008 | 611 | 29.6 |
1/22/2008 | 700 | 30 |
1/22/2008 | 700 | 30 |
1/22/2008 | 804 | 30 |
1/22/2008 | 900 | 29.27 |
1/22/2008 | 900 | 29.67 |
1/22/2008 | 900 | 29.68 |
1/22/2008 | 900 | 29.74 |
1/22/2008 | 900 | 29.9 |
1/22/2008 | 900 | 30 |
1/22/2008 | 1,000 | 29.32 |
1/22/2008 | 1,000 | 29.32 |
1/22/2008 | 1,000 | 29.9 |
1/22/2008 | 1,000 | 29.95 |
1/22/2008 | 1,000 | 29.95 |
1/22/2008 | 1,000 | 30 |
1/22/2008 | 1,000 | 30 |
1/22/2008 | 1,000 | 30 |
1/22/2008 | 1,000 | 30 |
1/22/2008 | 1,000 | 30 |
1/22/2008 | 1,000 | 30 |
1/22/2008 | 1,100 | 29.27 |
1/22/2008 | 1,100 | 29.5 |
1/22/2008 | 1,100 | 29.8 |
1/22/2008 | 1,196 | 30 |
1/22/2008 | 1,200 | 29.74 |
1/22/2008 | 1,200 | 29.74 |
1/22/2008 | 1,200 | 29.74 |
1/22/2008 | 1,300 | 29.78 |
1/22/2008 | 1,300 | 30 |
1/22/2008 | 1,350 | 29.9925 |
1/22/2008 | 1,400 | 29.97 |
1/22/2008 | 1,500 | 29.78 |
1/22/2008 | 1,500 | 29.85 |
1/22/2008 | 1,600 | 30 |
1/22/2008 | 1,691 | 29.27 |
1/22/2008 | 1,794 | 30 |
1/22/2008 | 1,850 | 29.32 |
1/22/2008 | 2,000 | 29.8 |
1/22/2008 | 2,000 | 29.87 |
1/22/2008 | 2,100 | 29.27 |
1/22/2008 | 2,300 | 30 |
1/22/2008 | 2,700 | 30 |
1/22/2008 | 2,800 | 30 |
1/22/2008 | 3,000 | 30 |
1/22/2008 | 3,000 | 30 |
1/22/2008 | 3,000 | 30 |
1/22/2008 | 3,000 | 30 |
1/22/2008 | 3,000 | 30 |
1/22/2008 | 3,000 | 30 |
1/22/2008 | 3,000 | 30 |
1/22/2008 | 3,500 | 29.35 |
1/23/2008 | 12 | 28.47 |
1/23/2008 | 100 | 28.14 |
1/23/2008 | 100 | 28.2 |
1/23/2008 | 1,300 | 28.3231 |
1/23/2008 | 1 | 28.48 |
1/23/2008 | 90 | 29.38 |
1/23/2008 | 100 | 28.04 |
1/23/2008 | 100 | 28.06 |
1/23/2008 | 100 | 28.08 |
1/23/2008 | 100 | 28.08 |
1/23/2008 | 100 | 28.08 |
1/23/2008 | 100 | 28.09 |
1/23/2008 | 100 | 28.09 |
1/23/2008 | 100 | 28.1 |
1/23/2008 | 100 | 28.1 |
1/23/2008 | 100 | 28.11 |
1/23/2008 | 100 | 28.13 |
1/23/2008 | 100 | 28.17 |
1/23/2008 | 100 | 28.17 |
1/23/2008 | 100 | 28.18 |
1/23/2008 | 100 | 28.21 |
1/23/2008 | 100 | 28.25 |
1/23/2008 | 100 | 28.28 |
1/23/2008 | 100 | 28.28 |
1/23/2008 | 100 | 28.28 |
1/23/2008 | 100 | 28.29 |
1/23/2008 | 100 | 28.32 |
1/23/2008 | 100 | 28.33 |
1/23/2008 | 100 | 28.34 |
1/23/2008 | 100 | 28.41 |
1/23/2008 | 100 | 28.41 |
1/23/2008 | 100 | 28.43 |
1/23/2008 | 100 | 28.43 |
1/23/2008 | 100 | 28.43 |
1/23/2008 | 100 | 28.47 |
1/23/2008 | 100 | 28.5 |
1/23/2008 | 100 | 28.55 |
1/23/2008 | 100 | 28.55 |
1/23/2008 | 100 | 28.63 |
1/23/2008 | 100 | 28.75 |
1/23/2008 | 100 | 28.85 |
1/23/2008 | 200 | 28.05 |
1/23/2008 | 200 | 28.17 |
1/23/2008 | 200 | 28.21 |
1/23/2008 | 200 | 28.43 |
1/23/2008 | 300 | 28.32 |
1/23/2008 | 100 | 28.1 |
1/23/2008 | 100 | 28.13 |
1/23/2008 | 200 | 28.24 |
1/23/2008 | 10 | 28.05 |
1/23/2008 | 79 | 28.035 |
1/23/2008 | 95 | 28.05 |
1/23/2008 | 100 | 27.9 |
1/23/2008 | 100 | 28 |
1/23/2008 | 100 | 28 |
1/23/2008 | 100 | 28.02 |
1/23/2008 | 100 | 28.03 |
1/23/2008 | 100 | 28.03 |
1/23/2008 | 100 | 28.03 |
1/23/2008 | 100 | 28.03 |
1/23/2008 | 100 | 28.04 |
1/23/2008 | 100 | 28.04 |
1/23/2008 | 100 | 28.04 |
1/23/2008 | 100 | 28.04 |
1/23/2008 | 100 | 28.04 |
1/23/2008 | 100 | 28.04 |
1/23/2008 | 100 | 28.04 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 100 | 28.05 |
1/23/2008 | 230 | 28.035 |
1/23/2008 | 300 | 27.9 |
1/23/2008 | 300 | 28.05 |
1/23/2008 | 300 | 28.05 |
1/23/2008 | 400 | 28.05 |
1/23/2008 | 400 | 28.05 |
1/23/2008 | 500 | 28.035 |
1/23/2008 | 500 | 28.035 |
1/23/2008 | 600 | 28.05 |
1/23/2008 | 600 | 28.05 |
1/23/2008 | 1,000 | 27.9725 |
1/23/2008 | 1,000 | 28.05 |
1/23/2008 | 1,000 | 28.05 |
1/24/2008 | 100 | 28.68 |
1/24/2008 | 100 | 28.72 |
1/24/2008 | 100 | 28.85 |
1/24/2008 | (100) | 28.3 |
1/24/2008 | (100) | 28.31 |
1/24/2008 | (1) | 28.69 |
1/24/2008 | 100 | 28.8 |
1/24/2008 | 2,700 | 28.3077 |
1/24/2008 | 70 | 28.3 |
1/24/2008 | 100 | 27.99 |
1/24/2008 | 100 | 27.99 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28.02 |
1/24/2008 | 100 | 28.08 |
1/24/2008 | 100 | 28.08 |
1/24/2008 | 100 | 28.08 |
1/24/2008 | 100 | 28.09 |
1/24/2008 | 100 | 28.12 |
1/24/2008 | 100 | 28.12 |
1/24/2008 | 100 | 28.14 |
1/24/2008 | 100 | 28.16 |
1/24/2008 | 100 | 28.16 |
1/24/2008 | 100 | 28.16 |
1/24/2008 | 100 | 28.17 |
1/24/2008 | 100 | 28.18 |
1/24/2008 | 100 | 28.19 |
1/24/2008 | 100 | 28.2 |
1/24/2008 | 100 | 28.2 |
1/24/2008 | 100 | 28.2 |
1/24/2008 | 100 | 28.2 |
1/24/2008 | 100 | 28.21 |
1/24/2008 | 100 | 28.21 |
1/24/2008 | 100 | 28.25 |
1/24/2008 | 100 | 28.26 |
1/24/2008 | 100 | 28.29 |
1/24/2008 | 100 | 28.29 |
1/24/2008 | 100 | 28.32 |
1/24/2008 | 100 | 28.32 |
1/24/2008 | 100 | 28.32 |
1/24/2008 | 100 | 28.32 |
1/24/2008 | 100 | 28.32 |
1/24/2008 | 100 | 28.32 |
1/24/2008 | 100 | 28.33 |
1/24/2008 | 100 | 28.33 |
1/24/2008 | 100 | 28.33 |
1/24/2008 | 100 | 28.33 |
1/24/2008 | 100 | 28.35 |
1/24/2008 | 100 | 28.35 |
1/24/2008 | 100 | 28.38 |
1/24/2008 | 100 | 28.38 |
1/24/2008 | 100 | 28.39 |
1/24/2008 | 100 | 28.4 |
1/24/2008 | 100 | 28.43 |
1/24/2008 | 100 | 28.46 |
1/24/2008 | 100 | 28.46 |
1/24/2008 | 100 | 28.47 |
1/24/2008 | 100 | 28.49 |
1/24/2008 | 100 | 28.49 |
1/24/2008 | 100 | 28.61 |
1/24/2008 | 100 | 28.62 |
1/24/2008 | 100 | 28.62 |
1/24/2008 | 100 | 28.63 |
1/24/2008 | 100 | 28.63 |
1/24/2008 | 100 | 28.63 |
1/24/2008 | 100 | 28.63 |
1/24/2008 | 100 | 28.65 |
1/24/2008 | 100 | 28.65 |
1/24/2008 | 100 | 28.65 |
1/24/2008 | 100 | 28.65 |
1/24/2008 | 100 | 28.66 |
1/24/2008 | 100 | 28.66 |
1/24/2008 | 100 | 28.66 |
1/24/2008 | 100 | 28.67 |
1/24/2008 | 100 | 28.68 |
1/24/2008 | 100 | 28.7 |
1/24/2008 | 100 | 28.7 |
1/24/2008 | 100 | 28.72 |
1/24/2008 | 100 | 28.77 |
1/24/2008 | 100 | 28.81 |
1/24/2008 | 100 | 28.83 |
1/24/2008 | 100 | 28.83 |
1/24/2008 | 200 | 28.49 |
1/24/2008 | 200 | 28.71 |
1/24/2008 | 400 | 28.66 |
1/24/2008 | 400 | 28.77 |
1/24/2008 | 100 | 28.21 |
1/24/2008 | 100 | 28.39 |
1/24/2008 | 100 | 28.83 |
1/24/2008 | 200 | 28.39 |
1/24/2008 | 20 | 27.995 |
1/24/2008 | 100 | 27.98 |
1/24/2008 | 100 | 27.99 |
1/24/2008 | 100 | 27.99 |
1/24/2008 | 100 | 27.99 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 100 | 28 |
1/24/2008 | 200 | 27.99 |
1/24/2008 | 321 | 28 |
1/24/2008 | 900 | 28 |
1/24/2008 | 900 | 28 |
1/24/2008 | 900 | 28 |
1/24/2008 | 900 | 28 |
1/24/2008 | 900 | 28 |
1/24/2008 | 900 | 28 |
1/24/2008 | 900 | 28 |
1/24/2008 | 1,000 | 27.98 |
1/24/2008 | 1,000 | 28 |
1/24/2008 | 1,500 | 27.99 |
1/24/2008 | 2,000 | 27.985 |
1/24/2008 | 2,500 | 28 |
1/24/2008 | 3,160 | 28 |
1/24/2008 | 8,700 | 28 |
1/25/2008 | 1,100 | 27.7601 |
1/25/2008 | 100 | 27.71 |
1/25/2008 | 100 | 27.71 |
1/25/2008 | 100 | 27.76 |
1/25/2008 | 100 | 27.77 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.81 |
1/25/2008 | 100 | 27.81 |
1/25/2008 | 100 | 27.81 |
1/25/2008 | 100 | 27.84 |
1/25/2008 | 100 | 27.85 |
1/25/2008 | 100 | 27.86 |
1/25/2008 | 100 | 27.9 |
1/25/2008 | 100 | 27.9 |
1/25/2008 | 100 | 28 |
1/25/2008 | (100) | 27.69 |
1/25/2008 | (100) | 27.81 |
1/25/2008 | 100 | 27.81 |
1/25/2008 | 3 | 27.8 |
1/25/2008 | 3 | 27.8 |
1/25/2008 | 13 | 27.5 |
1/25/2008 | 14 | 27.5 |
1/25/2008 | 23 | 27.4475 |
1/25/2008 | 33 | 27.8 |
1/25/2008 | 42 | 27.8 |
1/25/2008 | 52 | 27.8 |
1/25/2008 | 65 | 27.755 |
1/25/2008 | 73 | 27.7 |
1/25/2008 | 73 | 27.72 |
1/25/2008 | 75 | 27.8 |
1/25/2008 | 85 | 27.7 |
1/25/2008 | 97 | 27.8 |
1/25/2008 | 97 | 27.8 |
1/25/2008 | 100 | 27.5 |
1/25/2008 | 100 | 27.5 |
1/25/2008 | 100 | 27.5 |
1/25/2008 | 100 | 27.5 |
1/25/2008 | 100 | 27.5 |
1/25/2008 | 100 | 27.5 |
1/25/2008 | 100 | 27.6 |
1/25/2008 | 100 | 27.6 |
1/25/2008 | 100 | 27.62 |
1/25/2008 | 100 | 27.62 |
1/25/2008 | 100 | 27.65 |
1/25/2008 | 100 | 27.66 |
1/25/2008 | 100 | 27.67 |
1/25/2008 | 100 | 27.68 |
1/25/2008 | 100 | 27.68 |
1/25/2008 | 100 | 27.68 |
1/25/2008 | 100 | 27.68 |
1/25/2008 | 100 | 27.68 |
1/25/2008 | 100 | 27.69 |
1/25/2008 | 100 | 27.69 |
1/25/2008 | 100 | 27.69 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.7 |
1/25/2008 | 100 | 27.71 |
1/25/2008 | 100 | 27.71 |
1/25/2008 | 100 | 27.71 |
1/25/2008 | 100 | 27.71 |
1/25/2008 | 100 | 27.71 |
1/25/2008 | 100 | 27.71 |
1/25/2008 | 100 | 27.72 |
1/25/2008 | 100 | 27.72 |
1/25/2008 | 100 | 27.72 |
1/25/2008 | 100 | 27.73 |
1/25/2008 | 100 | 27.73 |
1/25/2008 | 100 | 27.73 |
1/25/2008 | 100 | 27.74 |
1/25/2008 | 100 | 27.74 |
1/25/2008 | 100 | 27.74 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.75 |
1/25/2008 | 100 | 27.76 |
1/25/2008 | 100 | 27.76 |
1/25/2008 | 100 | 27.76 |
1/25/2008 | 100 | 27.76 |
1/25/2008 | 100 | 27.76 |
1/25/2008 | 100 | 27.77 |
1/25/2008 | 100 | 27.77 |
1/25/2008 | 100 | 27.77 |
1/25/2008 | 100 | 27.77 |
1/25/2008 | 100 | 27.78 |
1/25/2008 | 100 | 27.78 |
1/25/2008 | 100 | 27.78 |
1/25/2008 | 100 | 27.78 |
1/25/2008 | 100 | 27.78 |
1/25/2008 | 100 | 27.78 |
1/25/2008 | 100 | 27.79 |
1/25/2008 | 100 | 27.79 |
1/25/2008 | 100 | 27.79 |
1/25/2008 | 100 | 27.79 |
1/25/2008 | 100 | 27.79 |
1/25/2008 | 100 | 27.79 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 100 | 27.8 |
1/25/2008 | 200 | 27.44 |
1/25/2008 | 200 | 27.5 |
1/25/2008 | 200 | 27.5 |
1/25/2008 | 200 | 27.5 |
1/25/2008 | 200 | 27.68 |
1/25/2008 | 200 | 27.69 |
1/25/2008 | 200 | 27.71 |
1/25/2008 | 200 | 27.72 |
1/25/2008 | 200 | 27.73 |
1/25/2008 | 200 | 27.73 |
1/25/2008 | 200 | 27.73 |
1/25/2008 | 200 | 27.73 |
1/25/2008 | 200 | 27.73 |
1/25/2008 | 200 | 27.75 |
1/25/2008 | 200 | 27.75 |
1/25/2008 | 200 | 27.75 |
1/25/2008 | 200 | 27.75 |
1/25/2008 | 200 | 27.75 |
1/25/2008 | 200 | 27.78 |
1/25/2008 | 200 | 27.79 |
1/25/2008 | 200 | 27.8 |
1/25/2008 | 200 | 27.8 |
1/25/2008 | 200 | 27.8 |
1/25/2008 | 200 | 27.8 |
1/25/2008 | 200 | 27.8 |
1/25/2008 | 200 | 27.8 |
1/25/2008 | 200 | 27.8 |
1/25/2008 | 258 | 27.8 |
1/25/2008 | 300 | 27.4475 |
1/25/2008 | 300 | 27.5 |
1/25/2008 | 300 | 27.5 |
1/25/2008 | 300 | 27.69 |
1/25/2008 | 300 | 27.71 |
1/25/2008 | 300 | 27.73 |
1/25/2008 | 300 | 27.73 |
1/25/2008 | 300 | 27.73 |
1/25/2008 | 300 | 27.75 |
1/25/2008 | 300 | 27.78 |
1/25/2008 | 300 | 27.8 |
1/25/2008 | 300 | 27.8 |
1/25/2008 | 300 | 27.8 |
1/25/2008 | 400 | 27.71 |
1/25/2008 | 400 | 27.73 |
1/25/2008 | 400 | 27.79 |
1/25/2008 | 400 | 27.8 |
1/25/2008 | 409 | 27.76 |
1/25/2008 | 500 | 27.4475 |
1/25/2008 | 500 | 27.5 |
1/25/2008 | 500 | 27.64 |
1/25/2008 | 500 | 27.72 |
1/25/2008 | 500 | 27.79 |
1/25/2008 | 500 | 27.8 |
1/25/2008 | 600 | 27.59 |
1/25/2008 | 600 | 27.69 |
1/25/2008 | 600 | 27.7 |
1/25/2008 | 600 | 27.72 |
1/25/2008 | 600 | 27.74 |
1/25/2008 | 600 | 27.78 |
1/25/2008 | 600 | 27.8 |
1/25/2008 | 600 | 27.8 |
1/25/2008 | 655 | 27.8 |
1/25/2008 | 700 | 27.7125 |
1/25/2008 | 700 | 27.75 |
1/25/2008 | 700 | 27.8 |
1/25/2008 | 800 | 27.785 |
1/25/2008 | 1,000 | 27.7775 |
1/25/2008 | 1,000 | 27.8 |
1/25/2008 | 1,000 | 27.8 |
1/25/2008 | 1,000 | 27.8 |
1/25/2008 | 1,300 | 27.59 |
1/25/2008 | 1,500 | 27.44 |
1/25/2008 | 1,900 | 27.78 |
1/25/2008 | 2,200 | 27.8 |
1/25/2008 | 2,400 | 27.8 |
1/28/2008 | (100) | 27.25 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.45 |
1/28/2008 | 100 | 27.48 |
1/28/2008 | 100 | 27.49 |
1/28/2008 | 14,900 | 27.48 |
1/28/2008 | 1 | 27.3 |
1/28/2008 | 2 | 27.46 |
1/28/2008 | 2 | 27.46 |
1/28/2008 | 2 | 27.46 |
1/28/2008 | 3 | 27.42 |
1/28/2008 | 15 | 26.73 |
1/28/2008 | 20 | 27.44 |
1/28/2008 | 23 | 27.41 |
1/28/2008 | 25 | 27.41 |
1/28/2008 | 25 | 27.41 |
1/28/2008 | 25 | 27.46 |
1/28/2008 | 25 | 27.46 |
1/28/2008 | 27 | 27.41 |
1/28/2008 | 28 | 27.6 |
1/28/2008 | 72 | 27.6 |
1/28/2008 | 73 | 27.46 |
1/28/2008 | 75 | 27.46 |
1/28/2008 | 80 | 27.45 |
1/28/2008 | 97 | 27.41 |
1/28/2008 | 98 | 27.29 |
1/28/2008 | 98 | 27.46 |
1/28/2008 | 98 | 27.46 |
1/28/2008 | 99 | 27.4 |
1/28/2008 | 100 | 26.92 |
1/28/2008 | 100 | 26.95 |
1/28/2008 | 100 | 27.06 |
1/28/2008 | 100 | 27.08 |
1/28/2008 | 100 | 27.1 |
1/28/2008 | 100 | 27.1 |
1/28/2008 | 100 | 27.12 |
1/28/2008 | 100 | 27.12 |
1/28/2008 | 100 | 27.13 |
1/28/2008 | 100 | 27.13 |
1/28/2008 | 100 | 27.14 |
1/28/2008 | 100 | 27.15 |
1/28/2008 | 100 | 27.15 |
1/28/2008 | 100 | 27.15 |
1/28/2008 | 100 | 27.15 |
1/28/2008 | 100 | 27.15 |
1/28/2008 | 100 | 27.16 |
1/28/2008 | 100 | 27.16 |
1/28/2008 | 100 | 27.17 |
1/28/2008 | 100 | 27.19 |
1/28/2008 | 100 | 27.19 |
1/28/2008 | 100 | 27.2 |
1/28/2008 | 100 | 27.2 |
1/28/2008 | 100 | 27.21 |
1/28/2008 | 100 | 27.22 |
1/28/2008 | 100 | 27.22 |
1/28/2008 | 100 | 27.24 |
1/28/2008 | 100 | 27.26 |
1/28/2008 | 100 | 27.27 |
1/28/2008 | 100 | 27.27 |
1/28/2008 | 100 | 27.29 |
1/28/2008 | 100 | 27.29 |
1/28/2008 | 100 | 27.29 |
1/28/2008 | 100 | 27.29 |
1/28/2008 | 100 | 27.29 |
1/28/2008 | 100 | 27.3 |
1/28/2008 | 100 | 27.3 |
1/28/2008 | 100 | 27.3 |
1/28/2008 | 100 | 27.3 |
1/28/2008 | 100 | 27.3 |
1/28/2008 | 100 | 27.3 |
1/28/2008 | 100 | 27.31 |
1/28/2008 | 100 | 27.32 |
1/28/2008 | 100 | 27.32 |
1/28/2008 | 100 | 27.32 |
1/28/2008 | 100 | 27.33 |
1/28/2008 | 100 | 27.33 |
1/28/2008 | 100 | 27.33 |
1/28/2008 | 100 | 27.35 |
1/28/2008 | 100 | 27.35 |
1/28/2008 | 100 | 27.35 |
1/28/2008 | 100 | 27.35 |
1/28/2008 | 100 | 27.35 |
1/28/2008 | 100 | 27.36 |
1/28/2008 | 100 | 27.36 |
1/28/2008 | 100 | 27.36 |
1/28/2008 | 100 | 27.36 |
1/28/2008 | 100 | 27.36 |
1/28/2008 | 100 | 27.36 |
1/28/2008 | 100 | 27.36 |
1/28/2008 | 100 | 27.37 |
1/28/2008 | 100 | 27.37 |
1/28/2008 | 100 | 27.37 |
1/28/2008 | 100 | 27.37 |
1/28/2008 | 100 | 27.37 |
1/28/2008 | 100 | 27.37 |
1/28/2008 | 100 | 27.37 |
1/28/2008 | 100 | 27.37 |
1/28/2008 | 100 | 27.38 |
1/28/2008 | 100 | 27.38 |
1/28/2008 | 100 | 27.38 |
1/28/2008 | 100 | 27.38 |
1/28/2008 | 100 | 27.38 |
1/28/2008 | 100 | 27.38 |
1/28/2008 | 100 | 27.38 |
1/28/2008 | 100 | 27.39 |
1/28/2008 | 100 | 27.39 |
1/28/2008 | 100 | 27.39 |
1/28/2008 | 100 | 27.39 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.4 |
1/28/2008 | 100 | 27.41 |
1/28/2008 | 100 | 27.41 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.42 |
1/28/2008 | 100 | 27.43 |
1/28/2008 | 100 | 27.43 |
1/28/2008 | 100 | 27.43 |
1/28/2008 | 100 | 27.43 |
1/28/2008 | 100 | 27.43 |
1/28/2008 | 100 | 27.43 |
1/28/2008 | 100 | 27.43 |
1/28/2008 | 100 | 27.43 |
1/28/2008 | 100 | 27.44 |
1/28/2008 | 100 | 27.44 |
1/28/2008 | 100 | 27.44 |
1/28/2008 | 100 | 27.44 |
1/28/2008 | 100 | 27.44 |
1/28/2008 | 100 | 27.44 |
1/28/2008 | 100 | 27.44 |
1/28/2008 | 100 | 27.44 |
1/28/2008 | 100 | 27.45 |
1/28/2008 | 100 | 27.45 |
1/28/2008 | 100 | 27.45 |
1/28/2008 | 100 | 27.45 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.46 |
1/28/2008 | 100 | 27.47 |
1/28/2008 | 100 | 27.47 |
1/28/2008 | 100 | 27.47 |
1/28/2008 | 100 | 27.47 |
1/28/2008 | 100 | 27.47 |
1/28/2008 | 100 | 27.47 |
1/28/2008 | 100 | 27.47 |
1/28/2008 | 100 | 27.48 |
1/28/2008 | 100 | 27.48 |
1/28/2008 | 100 | 27.48 |
1/28/2008 | 100 | 27.48 |
1/28/2008 | 100 | 27.48 |
1/28/2008 | 100 | 27.48 |
1/28/2008 | 100 | 27.48 |
1/28/2008 | 100 | 27.49 |
1/28/2008 | 100 | 27.49 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.5 |
1/28/2008 | 100 | 27.525 |
1/28/2008 | 100 | 27.525 |
1/28/2008 | 100 | 27.525 |
1/28/2008 | 100 | 27.525 |
1/28/2008 | 100 | 27.525 |
1/28/2008 | 100 | 27.525 |
1/28/2008 | 100 | 27.54 |
1/28/2008 | 100 | 27.54 |
1/28/2008 | 100 | 27.54 |
1/28/2008 | 100 | 27.54 |
1/28/2008 | 100 | 27.54 |
1/28/2008 | 100 | 27.54 |
1/28/2008 | 100 | 27.54 |
1/28/2008 | 100 | 27.58 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 100 | 27.6 |
1/28/2008 | 102 | 27.3 |
1/28/2008 | 200 | 27.38 |
1/28/2008 | 200 | 27.525 |
1/28/2008 | 300 | 27.4 |
1/28/2008 | 300 | 27.43 |
1/28/2008 | 300 | 27.47 |
1/28/2008 | 400 | 26.92 |
1/28/2008 | 400 | 27.22 |
1/28/2008 | 600 | 27.47 |
1/28/2008 | 1,200 | 27.515 |
1/28/2008 | 5,700 | 27.505 |
1/28/2008 | 8,900 | 27.58 |
1/28/2008 | 10,700 | 27.505 |
1/29/2008 | 26 | 28.31 |
1/29/2008 | 81 | 26.2 |
1/29/2008 | 100 | 26.15 |
1/29/2008 | 100 | 26.22 |
1/29/2008 | 100 | 27.45 |
1/29/2008 | 100 | 27.9 |
1/29/2008 | 100 | 28 |
1/29/2008 | 100 | 28.15 |
1/29/2008 | 100 | 28.3 |
1/29/2008 | 100 | 28.41 |
1/29/2008 | (200) | 28 |
1/29/2008 | (200) | 28.27 |
1/29/2008 | (100) | 28.29 |
1/29/2008 | (16) | 28.27 |
1/29/2008 | 100 | 26.15 |
1/29/2008 | 100 | 28 |
1/29/2008 | 100 | 28.28 |
1/29/2008 | 100 | 28.29 |
1/29/2008 | 1,000 | 27.75 |
1/29/2008 | (100) | 27.8 |
1/29/2008 | (100) | 27.8 |
1/29/2008 | 52 | 26.14 |
1/29/2008 | 100 | 26.06 |
1/29/2008 | 100 | 26.1 |
1/29/2008 | 100 | 26.1 |
1/29/2008 | 100 | 26.13 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.14 |
1/29/2008 | 100 | 26.16 |
1/29/2008 | 100 | 26.16 |
1/29/2008 | 100 | 26.16 |
1/29/2008 | 100 | 26.16 |
1/29/2008 | 100 | 26.16 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.21 |
1/29/2008 | 100 | 26.23 |
1/29/2008 | 200 | 26.21 |
1/29/2008 | 20 | 26.21 |
1/29/2008 | 10 | 28.06 |
1/29/2008 | 22 | 27.88 |
1/29/2008 | 78 | 27.88 |
1/29/2008 | 100 | 25.99 |
1/29/2008 | 100 | 26.03 |
1/29/2008 | 100 | 26.04 |
1/29/2008 | 100 | 26.04 |
1/29/2008 | 100 | 26.05 |
1/29/2008 | 100 | 27.46 |
1/29/2008 | 100 | 27.49 |
1/29/2008 | 100 | 27.51 |
1/29/2008 | 100 | 27.52 |
1/29/2008 | 100 | 27.635 |
1/29/2008 | 100 | 27.65 |
1/29/2008 | 100 | 27.66 |
1/29/2008 | 100 | 27.68 |
1/29/2008 | 100 | 27.69 |
1/29/2008 | 100 | 27.695 |
1/29/2008 | 100 | 27.7 |
1/29/2008 | 100 | 27.7025 |
1/29/2008 | 100 | 27.71 |
1/29/2008 | 100 | 27.73 |
1/29/2008 | 100 | 27.74 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.75 |
1/29/2008 | 100 | 27.795 |
1/29/2008 | 100 | 27.8 |
1/29/2008 | 100 | 27.85 |
1/29/2008 | 100 | 27.8525 |
1/29/2008 | 100 | 27.87 |
1/29/2008 | 100 | 27.88 |
1/29/2008 | 100 | 27.91 |
1/29/2008 | 100 | 27.91 |
1/29/2008 | 100 | 27.91 |
1/29/2008 | 100 | 27.92 |
1/29/2008 | 100 | 27.92 |
1/29/2008 | 100 | 27.9225 |
1/29/2008 | 100 | 27.94 |
1/29/2008 | 100 | 27.94 |
1/29/2008 | 100 | 27.98 |
1/29/2008 | 100 | 27.98 |
1/29/2008 | 100 | 27.98 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 27.99 |
1/29/2008 | 100 | 28 |
1/29/2008 | 100 | 28 |
1/29/2008 | 100 | 28 |
1/29/2008 | 100 | 28.0225 |
1/29/2008 | 100 | 28.0225 |
1/29/2008 | 100 | 28.04 |
1/29/2008 | 100 | 28.05 |
1/29/2008 | 100 | 28.05 |
1/29/2008 | 100 | 28.05 |
1/29/2008 | 100 | 28.055 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.06 |
1/29/2008 | 100 | 28.0625 |
1/29/2008 | 100 | 28.0625 |
1/29/2008 | 100 | 28.07 |
1/29/2008 | 100 | 28.07 |
1/29/2008 | 100 | 28.08 |
1/29/2008 | 100 | 28.08 |
1/29/2008 | 100 | 28.08 |
1/29/2008 | 100 | 28.09 |
1/29/2008 | 100 | 28.09 |
1/29/2008 | 100 | 28.09 |
1/29/2008 | 100 | 28.09 |
1/29/2008 | 100 | 28.09 |
1/29/2008 | 100 | 28.0925 |
1/29/2008 | 100 | 28.0925 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.1 |
1/29/2008 | 100 | 28.11 |
1/29/2008 | 100 | 28.11 |
1/29/2008 | 100 | 28.11 |
1/29/2008 | 100 | 28.12 |
1/29/2008 | 100 | 28.1225 |
1/29/2008 | 100 | 28.1225 |
1/29/2008 | 100 | 28.13 |
1/29/2008 | 100 | 28.14 |
1/29/2008 | 100 | 28.14 |
1/29/2008 | 100 | 28.15 |
1/29/2008 | 106 | 28.08 |
1/29/2008 | 110 | 28.01 |
1/29/2008 | 194 | 26.03 |
1/29/2008 | 200 | 27.54 |
1/29/2008 | 200 | 27.64 |
1/29/2008 | 200 | 27.695 |
1/29/2008 | 200 | 27.78 |
1/29/2008 | 200 | 28.05 |
1/29/2008 | 200 | 28.06 |
1/29/2008 | 200 | 28.08 |
1/29/2008 | 200 | 28.1 |
1/29/2008 | 290 | 27.54 |
1/29/2008 | 300 | 27.75 |
1/29/2008 | 390 | 27.98 |
1/29/2008 | 396 | 26.03 |
1/29/2008 | 400 | 26.05 |
1/29/2008 | 400 | 27.845 |
1/29/2008 | 406 | 26.03 |
1/29/2008 | 494 | 28.01 |
1/29/2008 | 500 | 26.03 |
1/29/2008 | 500 | 28.06 |
1/29/2008 | 600 | 26.03 |
1/29/2008 | 600 | 26.03 |
1/29/2008 | 600 | 26.03 |
1/29/2008 | 600 | 26.04 |
1/29/2008 | 600 | 26.04 |
1/29/2008 | 600 | 26.06 |
1/29/2008 | 600 | 26.06 |
1/29/2008 | 600 | 27.73 |
1/29/2008 | 600 | 28.12 |
1/29/2008 | 800 | 27.795 |
1/29/2008 | 1,000 | 28.14 |
1/29/2008 | 1,200 | 28.12 |
1/29/2008 | 4,300 | 27.78 |
1/29/2008 | 14,700 | 27.78 |
1/30/2008 | (298) | 25.6896 |
1/30/2008 | 100 | 25.56 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.55 |
1/30/2008 | 1,100 | 25.6896 |
1/30/2008 | (100) | 25.56 |
1/30/2008 | (100) | 25.69 |
1/30/2008 | (100) | 25.73 |
1/30/2008 | (100) | 25.78 |
1/30/2008 | 1 | 25.66 |
1/30/2008 | 2 | 25.36 |
1/30/2008 | 2 | 25.36 |
1/30/2008 | 2 | 25.4 |
1/30/2008 | 7 | 25.58 |
1/30/2008 | 28 | 25.34 |
1/30/2008 | 33 | 25.62 |
1/30/2008 | 48 | 25.58 |
1/30/2008 | 52 | 25.67 |
1/30/2008 | 72 | 25.34 |
1/30/2008 | 94 | 25.34 |
1/30/2008 | 98 | 25.4 |
1/30/2008 | 98 | 25.7 |
1/30/2008 | 99 | 25.66 |
1/30/2008 | 100 | 25.34 |
1/30/2008 | 100 | 25.34 |
1/30/2008 | 100 | 25.34 |
1/30/2008 | 100 | 25.34 |
1/30/2008 | 100 | 25.38 |
1/30/2008 | 100 | 25.39 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.46 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.47 |
1/30/2008 | 100 | 25.48 |
1/30/2008 | 100 | 25.48 |
1/30/2008 | 100 | 25.49 |
1/30/2008 | 100 | 25.5 |
1/30/2008 | 100 | 25.5 |
1/30/2008 | 100 | 25.5 |
1/30/2008 | 100 | 25.54 |
1/30/2008 | 100 | 25.55 |
1/30/2008 | 100 | 25.55 |
1/30/2008 | 100 | 25.55 |
1/30/2008 | 100 | 25.55 |
1/30/2008 | 100 | 25.55 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.58 |
1/30/2008 | 100 | 25.59 |
1/30/2008 | 100 | 25.6 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.61 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.62 |
1/30/2008 | 100 | 25.63 |
1/30/2008 | 100 | 25.64 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.65 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.66 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.67 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.68 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.69 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.7 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.71 |
1/30/2008 | 100 | 25.72 |
1/30/2008 | 100 | 25.72 |
1/30/2008 | 100 | 25.72 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.73 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.74 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.75 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.77 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.78 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.79 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.8 |
1/30/2008 | 100 | 25.82 |
1/30/2008 | 100 | 25.82 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.85 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.86 |
1/30/2008 | 100 | 25.87 |
1/30/2008 | 100 | 25.87 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 100 | 25.88 |
1/30/2008 | 200 | 25.62 |
1/30/2008 | 200 | 25.65 |
1/30/2008 | 200 | 25.69 |
1/30/2008 | 200 | 25.71 |
1/30/2008 | 200 | 25.75 |
1/30/2008 | 200 | 25.77 |
1/30/2008 | 200 | 25.78 |
1/30/2008 | 200 | 25.79 |
1/30/2008 | 200 | 25.8 |
1/30/2008 | 200 | 25.81 |
1/30/2008 | 200 | 25.82 |
1/30/2008 | 200 | 25.82 |
1/30/2008 | 270 | 25.66 |
1/30/2008 | 300 | 25.69 |
1/30/2008 | 300 | 25.71 |
1/30/2008 | 300 | 25.71 |
1/30/2008 | 400 | 25.62 |
1/30/2008 | 400 | 25.62 |
1/30/2008 | 467 | 25.6 |
1/30/2008 | 500 | 25.61 |
1/30/2008 | 600 | 25.6 |
1/30/2008 | 600 | 25.74 |
1/30/2008 | 600 | 25.76 |
1/30/2008 | 600 | 25.77 |
1/30/2008 | 1,500 | 25.575 |
1/31/2008 | (510) | 25.3063 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | (100) | 25.24 |
1/31/2008 | (100) | 25.33 |
1/31/2008 | (100) | 25.34 |
1/31/2008 | (100) | 25.35 |
1/31/2008 | 100 | 25 |
1/31/2008 | 100 | 25 |
1/31/2008 | 100 | 25.1 |
1/31/2008 | 100 | 25.1 |
1/31/2008 | 121 | 25 |
1/31/2008 | 300 | 25.33 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.49 |
1/31/2008 | 10 | 25.47 |
1/31/2008 | 11 | 25.35 |
1/31/2008 | 11 | 25.43 |
1/31/2008 | 11 | 25.43 |
1/31/2008 | 11 | 25.5 |
1/31/2008 | 11 | 25.5 |
1/31/2008 | 22 | 25.45 |
1/31/2008 | 22 | 25.47 |
1/31/2008 | 35 | 24.94 |
1/31/2008 | 41 | 25.5 |
1/31/2008 | 43 | 24.73 |
1/31/2008 | 48 | 25.5 |
1/31/2008 | 50 | 25.5 |
1/31/2008 | 50 | 25.5 |
1/31/2008 | 65 | 24.94 |
1/31/2008 | 78 | 25.49 |
1/31/2008 | 89 | 25.35 |
1/31/2008 | 89 | 25.43 |
1/31/2008 | 89 | 25.43 |
1/31/2008 | 89 | 25.5 |
1/31/2008 | 91 | 24.83 |
1/31/2008 | 97 | 25.32 |
1/31/2008 | 97 | 25.41 |
1/31/2008 | 100 | 24.73 |
1/31/2008 | 100 | 24.75 |
1/31/2008 | 100 | 24.75 |
1/31/2008 | 100 | 24.75 |
1/31/2008 | 100 | 24.78 |
1/31/2008 | 100 | 24.78 |
1/31/2008 | 100 | 24.8 |
1/31/2008 | 100 | 24.87 |
1/31/2008 | 100 | 24.9 |
1/31/2008 | 100 | 24.91 |
1/31/2008 | 100 | 24.91 |
1/31/2008 | 100 | 24.93 |
1/31/2008 | 100 | 24.93 |
1/31/2008 | 100 | 24.93 |
1/31/2008 | 100 | 24.93 |
1/31/2008 | 100 | 24.93 |
1/31/2008 | 100 | 24.93 |
1/31/2008 | 100 | 24.93 |
1/31/2008 | 100 | 24.93 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 24.94 |
1/31/2008 | 100 | 25 |
1/31/2008 | 100 | 25 |
1/31/2008 | 100 | 25 |
1/31/2008 | 100 | 25.08 |
1/31/2008 | 100 | 25.08 |
1/31/2008 | 100 | 25.08 |
1/31/2008 | 100 | 25.1 |
1/31/2008 | 100 | 25.24 |
1/31/2008 | 100 | 25.24 |
1/31/2008 | 100 | 25.24 |
1/31/2008 | 100 | 25.28 |
1/31/2008 | 100 | 25.29 |
1/31/2008 | 100 | 25.3 |
1/31/2008 | 100 | 25.31 |
1/31/2008 | 100 | 25.31 |
1/31/2008 | 100 | 25.31 |
1/31/2008 | 100 | 25.32 |
1/31/2008 | 100 | 25.32 |
1/31/2008 | 100 | 25.32 |
1/31/2008 | 100 | 25.32 |
1/31/2008 | 100 | 25.32 |
1/31/2008 | 100 | 25.32 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.33 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.34 |
1/31/2008 | 100 | 25.35 |
1/31/2008 | 100 | 25.35 |
1/31/2008 | 100 | 25.35 |
1/31/2008 | 100 | 25.35 |
1/31/2008 | 100 | 25.35 |
1/31/2008 | 100 | 25.35 |
1/31/2008 | 100 | 25.35 |
1/31/2008 | 100 | 25.35 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.36 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.37 |
1/31/2008 | 100 | 25.38 |
1/31/2008 | 100 | 25.38 |
1/31/2008 | 100 | 25.38 |
1/31/2008 | 100 | 25.38 |
1/31/2008 | 100 | 25.39 |
1/31/2008 | 100 | 25.41 |
1/31/2008 | 100 | 25.41 |
1/31/2008 | 100 | 25.41 |
1/31/2008 | 100 | 25.41 |
1/31/2008 | 100 | 25.41 |
1/31/2008 | 100 | 25.42 |
1/31/2008 | 100 | 25.42 |
1/31/2008 | 100 | 25.42 |
1/31/2008 | 100 | 25.42 |
1/31/2008 | 100 | 25.42 |
1/31/2008 | 100 | 25.42 |
1/31/2008 | 100 | 25.42 |
1/31/2008 | 100 | 25.43 |
1/31/2008 | 100 | 25.43 |
1/31/2008 | 100 | 25.43 |
1/31/2008 | 100 | 25.43 |
1/31/2008 | 100 | 25.43 |
1/31/2008 | 100 | 25.43 |
1/31/2008 | 100 | 25.43 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.44 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.45 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.46 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.47 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.48 |
1/31/2008 | 100 | 25.49 |
1/31/2008 | 100 | 25.49 |
1/31/2008 | 100 | 25.49 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 100 | 25.5 |
1/31/2008 | 200 | 24.67 |
1/31/2008 | 200 | 24.94 |
1/31/2008 | 200 | 25 |
1/31/2008 | 200 | 25 |
1/31/2008 | 200 | 25.33 |
1/31/2008 | 200 | 25.33 |
1/31/2008 | 200 | 25.33 |
1/31/2008 | 200 | 25.34 |
1/31/2008 | 200 | 25.37 |
1/31/2008 | 200 | 25.37 |
1/31/2008 | 200 | 25.375 |
1/31/2008 | 200 | 25.38 |
1/31/2008 | 200 | 25.38 |
1/31/2008 | 200 | 25.4 |
1/31/2008 | 200 | 25.42 |
1/31/2008 | 200 | 25.45 |
1/31/2008 | 200 | 25.45 |
1/31/2008 | 200 | 25.46 |
1/31/2008 | 200 | 25.46 |
1/31/2008 | 200 | 25.46 |
1/31/2008 | 200 | 25.47 |
1/31/2008 | 200 | 25.47 |
1/31/2008 | 200 | 25.48 |
1/31/2008 | 200 | 25.48 |
1/31/2008 | 200 | 25.5 |
1/31/2008 | 200 | 25.5 |
1/31/2008 | 203 | 25.42 |
1/31/2008 | 222 | 25.44 |
1/31/2008 | 289 | 25.44 |
1/31/2008 | 299 | 24.88 |
1/31/2008 | 300 | 24.94 |
1/31/2008 | 300 | 24.97 |
1/31/2008 | 300 | 25.26 |
1/31/2008 | 300 | 25.41 |
1/31/2008 | 300 | 25.42 |
1/31/2008 | 300 | 25.45 |
1/31/2008 | 300 | 25.5 |
1/31/2008 | 357 | 24.67 |
1/31/2008 | 378 | 25.44 |
1/31/2008 | 400 | 25.08 |
1/31/2008 | 400 | 25.38 |
1/31/2008 | 400 | 25.4 |
1/31/2008 | 400 | 25.44 |
1/31/2008 | 400 | 25.48 |
1/31/2008 | 400 | 25.48 |
1/31/2008 | 500 | 25.4 |
1/31/2008 | 500 | 25.4 |
1/31/2008 | 500 | 25.5 |
1/31/2008 | 500 | 25.5 |
1/31/2008 | 578 | 25.47 |
1/31/2008 | 600 | 24.88 |
1/31/2008 | 600 | 24.96 |
1/31/2008 | 600 | 25.25 |
1/31/2008 | 600 | 25.25 |
1/31/2008 | 600 | 25.26 |
1/31/2008 | 600 | 25.33 |
1/31/2008 | 600 | 25.36 |
1/31/2008 | 600 | 25.4 |
1/31/2008 | 600 | 25.4 |
1/31/2008 | 600 | 25.4 |
1/31/2008 | 600 | 25.42 |
1/31/2008 | 600 | 25.43 |
1/31/2008 | 600 | 25.43 |
1/31/2008 | 600 | 25.44 |
1/31/2008 | 600 | 25.44 |
1/31/2008 | 600 | 25.45 |
1/31/2008 | 600 | 25.46 |
1/31/2008 | 600 | 25.46 |
1/31/2008 | 600 | 25.47 |
1/31/2008 | 600 | 25.48 |
1/31/2008 | 600 | 25.48 |
1/31/2008 | 600 | 25.48 |
1/31/2008 | 600 | 25.48 |
1/31/2008 | 600 | 25.5 |
1/31/2008 | 700 | 24.97 |
1/31/2008 | 3,000 | 25.325 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 20 | 25.46 |
2/1/2008 | 80 | 25.46 |
2/1/2008 | 100 | 24.9 |
2/1/2008 | 100 | 24.91 |
2/1/2008 | 100 | 24.93 |
2/1/2008 | 100 | 24.94 |
2/1/2008 | 100 | 24.94 |
2/1/2008 | 100 | 24.95 |
2/1/2008 | 100 | 24.95 |
2/1/2008 | 100 | 24.95 |
2/1/2008 | 100 | 24.96 |
2/1/2008 | 100 | 24.96 |
2/1/2008 | 100 | 24.96 |
2/1/2008 | 100 | 24.96 |
2/1/2008 | 100 | 24.96 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.97 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.98 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25.01 |
2/1/2008 | 100 | 25.01 |
2/1/2008 | 100 | 25.03 |
2/1/2008 | 100 | 25.05 |
2/1/2008 | 100 | 25.09 |
2/1/2008 | 100 | 25.09 |
2/1/2008 | 100 | 25.1 |
2/1/2008 | 100 | 25.1 |
2/1/2008 | 100 | 25.12 |
2/1/2008 | 100 | 25.12 |
2/1/2008 | 100 | 25.13 |
2/1/2008 | 100 | 25.26 |
2/1/2008 | 100 | 25.41 |
2/1/2008 | 100 | 25.46 |
2/1/2008 | 100 | 25.48 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 24.99 |
2/1/2008 | 100 | 25 |
2/1/2008 | 100 | 25.51 |
2/1/2008 | 100 | 25.51 |
2/1/2008 | 200 | 25.3 |
Notes:
(1) Shares of the Issuers Common Stock that were either purchased or sold by Millennium Equity Traders, Ltd., an affiliate of the Reporting Persons.
(2) All of the remaining transactions above in the Issuers Common Stock were effected by Millenco in the open market. Some of the sales listed above were short sales.