UNITED STATES

 

 

SECURITIES AND EXCHANGE COMMISSION

 

 

Washington, D.C. 20549

 

 

 

 

 

SCHEDULE 13D

 

 

Under the Securities Exchange Act of 1934*

 

BANKRATE, INC.

(Name of Issuer)

 

Common Stock, $0.01 Par Value

(Title of Class of Securities)

 

06646V108

(CUSIP Number)

 

Scott A. Arenare, Esq.

Managing Director and General Counsel

Warburg Pincus LLC

466 Lexington Avenue

New York, NY 10017

(212) 878-0600

(Name, Address and Telephone Number of Person
Authorized to Receive Notices and Communications)

 

Copies to:

Steven J. Gartner, Esq.

Willkie Farr & Gallagher LLP

787 Seventh Avenue

New York, NY  10019

(212) 728-8000

 

March 16, 2009

(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because of §§ 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g), check the following box: o

Note: Schedules filed in paper format shall include a signed original and five copies of the schedule, including all exhibits. See Rule 240.13d-7 for other parties to whom copies are to be sent.

* The remainder of this cover page shall be filled out for a reporting person’s initial filing on this form with respect to the subject class of securities, and for any subsequent amendment containing information which would alter disclosures provided in a prior cover page.

The information required on the remainder of this cover page shall not be deemed to be “filed” for the purpose of Section 18 of the Securities Exchange Act of 1934 (“Act”) or otherwise subject to the liabilities of that section of the Act but shall be subject to all other provisions of the Act (however, see the Notes).

 



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Warburg Pincus & Co.

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
N/A

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
New York

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
PN

 

2



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Warburg Pincus LLC

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
N/A

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
New York

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
OO

 

3



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Warburg Pincus Partners, LLC

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
N/A

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
New York

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
OO

 

4



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Warburg Pincus Private Equity X, L.P.

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
WC

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
PN

 

5



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Warburg Pincus X Partners, L.P.

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
WC

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
PN

 

6



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Warburg Pincus X, L.P.

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
N/A

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
PN

 

7



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Warburg Pincus X, LLC

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
N/A

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
Delaware

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
OO

 

8



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Charles R. Kaye

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
N/A

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
United States of America

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
IN

 

9



 

CUSIP No. 06646V108

 

 

1

Names of Reporting Persons
Joseph P. Landy

 

 

2

Check the Appropriate Box if a Member of a Group (See Instructions)

 

 

(a)

 o

 

 

(b)

 x

 

 

3

SEC Use Only

 

 

4

Source of Funds (See Instructions)
N/A

 

 

5

Check if Disclosure of Legal Proceeding Is Required Pursuant to Items 2(d) or 2(e)     o

 

 

6

Citizenship or Place of Organization
United States of America

 

Number of
Shares
Beneficially
Owned by
Each
Reporting
Person With

7

Sole Voting Power
0

 

8

Shared Voting Power
1,026,300

 

9

Sole Dispositive Power
0

 

10

Shared Dispositive Power
1,026,300

 

 

11

Aggregate Amount Beneficially Owned by Each Reporting Person
1,026,300

 

 

12

Check if the Aggregate Amount in Row (11) Excludes Certain Shares (See Instructions)   o

 

 

13

Percent of Class Represented by Amount in Row (11)
5.45%

 

 

14

Type of Reporting Person (See Instructions)
IN

 

10



 

Item 1.            Security and Issuer

 

This statement on Schedule 13D (this “Schedule 13D”) relates to the common stock, par value $0.01 per share (the “Common Stock”), of Bankrate, Inc., a Florida corporation (the “Company”), and is being filed pursuant to Rule 13d-1 promulgated under the Securities Exchange Act of 1934, as amended (the “Exchange Act”).  The address of the principal executive offices of the Company is 11760 U.S. Highway One, Suite 200, North Palm Beach, Florida 33408.

 

Item 2.            Identity and Background

 

 (a)          This Schedule 13D is being filed by Warburg Pincus Private Equity X, L.P., a Delaware limited partnership (“WP X”), Warburg Pincus X Partners, L.P., a Delaware limited partnership (“WPP X” and, together with WP X, the “Funds”), Warburg Pincus X, L.P., a Delaware limited partnership and the sole general partner of each of the Funds (“WP X LP”), Warburg Pincus X LLC, a Delaware limited liability company and the sole general partner of WP X LP (“WP X LLC”), Warburg Pincus Partners, LLC, a New York limited liability company and the sole member of WP X LLC (“WPP LLC”), Warburg Pincus LLC, a New York limited liability company that manages each of the Funds (“WP LLC”), and Warburg Pincus & Co., a New York general partnership and the managing member of WPP LLC (“WP”), and Messrs. Charles R. Kaye and Joseph P. Landy, each a Managing General Partner of WP and Co-President and Managing Member of WP LLC (Mr. Kaye, Mr. Landy, WP X, WPP X, WP X LP, WP X LLC, WPP LLC, WP LLC and WP collectively being referred to herein as the “Warburg Pincus Reporting Persons”).

 

The Warburg Pincus Reporting Persons are making this single, joint filing because they may be deemed to constitute a “group” within the meaning of Section

 

11



 

13(d)-3 of the Exchange Act.  The Joint Filing Agreement among the Warburg Pincus Reporting Persons to file this Schedule 13D jointly in accordance with Rule 13d-1(k) of the Exchange Act is attached hereto as Exhibit 99.1 (the “Joint Filing Agreement”).

 

(b)           The address of the principal business and principal office of each of the Warburg Pincus Reporting Persons is c/o Warburg Pincus LLC, 466 Lexington Avenue, New York, New York 10017. The general partners of WP and the members and managing directors of WP LLC, and their respective business addresses, are set forth on Schedule I hereto.

 

(c)           The principal business of the Funds is that of making private equity and related investments. The principal business of WP is acting as the managing member of WPP LLC. The principal business of WPP LLC is acting as general partner to certain private equity funds and as the sole member of WP X LLC. The principal business of WP X LLC is acting as general partner of WP X LP. The principal business of WP X LP is acting as general partner of the Funds. The principal business of WP LLC is managing certain private equity funds, including the Funds. The principal business of each Mr. Kaye and Mr. Landy is acting as a Managing General Partner of WP and Co-President and Managing Member of WP LLC. The principal occupation of each of the general partners of WP and the members of WP LLC is set forth on Schedule I hereto.

 

(d)           During the last five years, none of the Warburg Pincus Reporting Persons and, to the knowledge of the Warburg Pincus Reporting Persons, none of the general partners, members or directors named on Schedule I, has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

 

12



 

(e)           During the last five years, none of the Warburg Pincus Reporting Persons and, to the knowledge of the Warburg Pincus Reporting Persons, none of the general partners, members or directors named on Schedule I, has been a party to a civil proceeding of a judicial or administrative body of competent jurisdiction and as a result of such proceeding was or is subject to a judgment, decree, or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities laws or finding any violations with respect to such laws.

 

(f)            WP X, WPP X and WP X LP are each limited partnerships organized under the laws of the State of Delaware. WPP LLC and WP LLC are each limited liability companies organized under the laws of the State of New York. WP X LLC is a limited liability company organized under the laws of the State of Delaware. WP is a general partnership organized under the laws of the State of New York. Messrs. Kaye and Landy are citizens of the United States of America. Except as otherwise indicated on Schedule I hereto, each of the individuals referred to on Schedule I hereto is a citizen of the United States of America.

 

Item 3.            Source and Amount of Funds or Other Consideration.

 

From February 12, 2009 through March 26, 2009, the Funds acquired an aggregate of 1,026,300 shares of Common Stock in open market purchases as set forth in Schedule II for aggregate consideration (excluding commissions) of approximately $26,108,470.  All of the funds required to acquire the shares of Common Stock were obtained from the working capital of the Funds, which in turn was obtained from capital contributions from the limited partners of the Funds.

 

13



 

Item 4.            Purpose of Transaction.

 

The acquisitions of shares of Common Stock by the Funds were effected because of the belief that the shares represent an attractive investment.  The Warburg Pincus Reporting Persons intend to review their investment in the Company on a continuing basis and will routinely monitor a wide variety of investment considerations, including, without limitation, current and anticipated future trading prices for the Common Stock and other securities of the Company, if any, the Company’s financial position, operations, assets, prospects, strategic direction and business and other developments affecting the Company and its subsidiaries, the Company’s management, Board of Directors, Company-related competitive and strategic matters, conditions in the securities and financial markets, tax considerations, general market, economic and industry conditions, other investment and business opportunities available to the Warburg Pincus Reporting Persons and other factors considered relevant.  The Warburg Pincus Reporting Persons may from time to time take such actions with respect to their investment in the Company as they deem appropriate, including, without limitation, (i) acquiring additional shares or disposing of some or all of their shares of Common Stock (or other securities of the Company) or engaging in discussions with the Company and its subsidiaries concerning future transactions with the Company and its subsidiaries, including, without limitation, extraordinary corporate transactions and acquisitions or dispositions of shares of capital stock or other securities of the Company or any subsidiary thereof, (ii) changing their current intentions with respect to any or all matters referred to in this Item 4 and (iii) engaging in hedging, derivative or similar transactions with respect to any securities of the Company.  Any acquisition or disposition of the Company’s securities may be made by means of open-market purchases or dispositions, privately negotiated transactions,

 

14



 

direct acquisitions from or dispositions to the Company or a subsidiary thereof or otherwise.

 

As part of the Warburg Pincus Reporting Persons’ continuing evaluation of, and preservation of the value of, their investment in the Common Stock or other securities of the Company, the Warburg Pincus Reporting Persons may from time to time engage in discussions with, respond to inquiries from or make proposals to various persons, including, without limitation, the Company’s management, the Board of Directors, existing or potential strategic partners of the Company, other shareholders, industry analysts and other relevant parties concerning matters with respect to the Company and the Warburg Pincus Reporting Persons’ investment in the Common Stock and other securities of the Company, including, without limitation, the business, operations, prospects, governance, management, strategy and the future plans of the Company.  The Warburg Pincus Reporting Persons may also seek to engage in discussions with the Company’s management and members of the Board of Directors concerning the possibility of one or more representatives of the Warburg Pincus Reporting Persons becoming a member of the Board of Directors of the Company.  The Warburg Pincus Reporting Persons, however, do not intend to pursue election to the Board of Directors or a transaction with the Company unless such election or transaction is supported by the Board of Directors of the Company.

 

Except as set forth herein, none of the Warburg Pincus Reporting Persons nor, to the knowledge of the Warburg Pincus Reporting Persons, any of the persons set forth on Schedule I, has any plans or proposals that relate to or would result in: (a) the acquisitions by any person of additional securities of the Company, or the disposition of

 

15



 

securities of the Company; (b) an extraordinary corporate transaction, such as a merger, reorganization or liquidation, involving the Company or any of its subsidiaries; (c) a sale or transfer of a material amount of assets of the Company or any of its subsidiaries; (d) any change in the present board of directors or management of the Company, including any plans or proposals to change the number or term of the directors or to fill any existing vacancies on the board; (e) any material change in the present capitalization or dividend policy of the Company; (f) any other material change in the Company’s business or corporate structure; (g) changes in the Company’s charter, by-laws or instruments corresponding thereto or other actions which may impede the acquisition of control of the Company by any person; (h) causing a class of securities of the Company to be delisted from a national securities exchange or to cease to be authorized to be quoted in an inter-dealer quotation system of a registered national securities association; (i) a class of equity securities of the Company becoming eligible for termination of registration pursuant to Section 12(g)(4) of the Exchange Act; or (j) any action similar to any of those enumerated above.

 

Item 5.            Interest in Securities of the Issuer

 

(a)           Due to their respective relationships with the Funds and each other, as of March 26, 2009, each of the Warburg Pincus Reporting Persons may be deemed to beneficially own, in the aggregate, 1,026,300 shares of Common Stock, representing approximately 5.45% of the outstanding Common Stock, based on a total of 18,816,986 shares of Common Stock outstanding as of February 27, 2009, as represented in the Company’s Form 10-K for the year ended December 31, 2008 (the “Form 10-K”).

 

16



 

(b)           Each of WP X LP, WP X LLC, WPP LLC, WP LLC and WP may be deemed to share with the Funds the power to vote or to direct the vote and to dispose or to direct the disposition of the 1,026,300 shares of Common Stock the Funds may be deemed to beneficially own as of March 26, 2009.  Charles R. Kaye and Joseph P. Landy are Managing General Partners of WP and Managing Members and Co-Presidents of WP LLC and may be deemed to control the other Warburg Pincus Reporting Persons.  Messrs. Kaye and Landy disclaim beneficial ownership of all shares held by the Funds.  Neither the filing of this Schedule 13D nor any of its contents shall be deemed to constitute an admission that any Reporting Person or any of its affiliates is the beneficial owner of any shares of Common Stock for purposes of Section 13(d) of the Exchange Act or for any other purpose.

 

(c)           Except as described in this Schedule 13D (including the schedules to this Schedule 13D), during the last sixty (60) days there were no transactions in the Common Stock effected by the Warburg Pincus Reporting Persons, nor, to the best of their knowledge, any of their general partners, members or directors as set forth on Schedule I hereto.

 

(d)           Except as set forth in this Item 5 and for persons referred to in Item 2 above, no person is known to have the right to receive or the power to direct the receipt of dividends from, or the proceeds from the sale of, the Common Stock that may be deemed to be beneficially owned by the Warburg Pincus Reporting Persons.

 

(e)           Not applicable.

 

17



 

Item 6.            Contracts, Arrangements, Understandings or Relationships With Respect to Securities of the Issuer.

 

Pursuant to Rule 13d-1(k) promulgated under the Exchange Act, the Warburg Pincus Reporting Persons have entered into the Joint Filing Agreement, attached hereto as Exhibit 99.1, with respect to the joint filing of this Schedule 13D.

 

Except as described herein, there are no contracts, arrangements, undertakings or relationships (legal or otherwise) among the persons named in Item 2 above or between such persons and any other person with respect to any securities of the Company.

 

Item 7.  Material to Be Filed as Exhibits

 

Exhibit 99.1.           Joint Filing Agreement, dated March 26, 2009, by and among the Warburg Pincus Reporting Persons.

 

18



 

SIGNATURES

 

After reasonable inquiry and to the best of our knowledge and belief, the undersigned certify that the information set forth in this statement is true, complete and correct.

 

Dated: March 26, 2009

WARBURG PINCUS PRIVATE EQUITY X, L.P.

 

By:

Warburg Pincus X L.P.,

 

 

its General Partner

 

 

 

By:

Warburg Pincus X LLC,

 

 

its General Partner

 

 

 

 

By:

Warburg Pincus Partners, LLC,

 

 

its Sole Member

 

 

 

 

By:

Warburg Pincus & Co.,

 

 

its Managing Member

 

 

 

By:

/s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

Dated: March 26, 2009

WARBURG PINCUS X PARTNERS, L.P.

 

By:

Warburg Pincus X L.P.,

 

 

its General Partner

 

 

 

 

By:

Warburg Pincus X LLC,

 

 

its General Partner

 

 

 

 

By:

Warburg Pincus Partners, LLC,

 

 

its Sole Member

 

 

 

 

By:

Warburg Pincus & Co.,

 

 

its Managing Member

 

 

 

 

By:

/s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

19



 

Dated: March 26, 2009

WARBURG PINCUS X, LLC

 

By:

Warburg Pincus Partners, LLC,

 

 

its Sole Member

 

 

 

By:

Warburg Pincus & Co.,

 

 

its Managing Member

 

 

 

 

By:

/s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

Dated: March 26, 2009

WARBURG PINCUS X, L.P.

 

By:

Warburg Pincus X LLC,

 

 

its General Partner

 

 

 

 

By:

Warburg Pincus Partners, LLC,

 

 

its Sole Member

 

 

 

 

By:

Warburg Pincus & Co.,

 

 

its Managing Member

 

 

 

 

By:

/s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

Dated: March 26, 2009

WARBURG PINCUS PARTNERS, LLC

 

By:

Warburg Pincus & Co.,

 

 

its Managing Member

 

 

 

 

 

 

 

By:

/s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Partner

 

 

 

Dated: March 26, 2009

WARBURG PINCUS LLC

 

 

 

 

 

By:

/s/ Scott A. Arenare

 

 

Name: Scott A. Arenare

 

 

Title: Managing Director

 

20



 

Dated:  March 26, 2009

WARBURG PINCUS & CO.

 

 

 

 

 

By:

/s/ Scott A. Arenare

 

Name:

Scott A. Arenare

 

Title:

Partner

 

 

Dated:  March 26, 2009

 

 

 

 

 

 

By:

/s/ Scott A. Arenare

 

Name:

Charles R. Kaye

 

By:

Scott A. Arenare, Attorney-in-Fact*

 

 

Dated:  March 26, 2009

 

 

 

 

 

 

By:

/s/ Scott A. Arenare

 

Name:

Joseph P. Landy

 

By:

Scott A. Arenare, Attorney-in-Fact**

 


*  Power of Attorney granted by Mr. Kaye in favor of Scott A. Arenare, Timothy J. Curt and Steven G. Schneider, dated as of February 27, 2006, was previously filed with the U.S. Securities and Exchange Commission on March 2, 2006 as an exhibit to a Schedule 13D filed by Building Products, LLC with respect to Builders FirstSource, Inc. and is incorporated herein by reference.

 

**  Power of Attorney granted by Mr. Landy in favor of Scott A. Arenare, Timothy J. Curt and Steven G. Schneider, dated as of February 27, 2006, was previously filed with the U.S. Securities and Exchange Commission on March 2, 2006 as an exhibit to a Schedule 13D filed by Building Products, LLC with respect to Builders FirstSource, Inc. and is incorporated herein by reference.

 

21



 

SCHEDULE I

 

Set forth below is the name, position and present principal occupation of each of the general partners of Warburg Pincus & Co. (“WP”) and members of Warburg Pincus LLC (including its subsidiaries, “WP LLC”).  Except as otherwise indicated, the business address of each of such persons is 466 Lexington Avenue, New York, New York  10017, and each of such persons is a citizen of the United States.

 

GENERAL PARTNERS OF WP

 

NAME

 

PRESENT PRINCIPAL OCCUPATION IN ADDITION
TO POSITION WITH WP, AND POSITIONS
WITH THE REPORTING ENTITIES

Scott A. Arenare

 

Partner of WP; Member and Managing Director of WP LLC

David Barr

 

Partner of WP; Member and Managing Director of WP LLC

Alexander Berzofsky

 

Partner of WP; Member and Managing Director of WP LLC

Sean D. Carney

 

Partner of WP; Member and Managing Director of WP LLC

Mark Colodny

 

Partner of WP; Member and Managing Director of WP LLC

David A. Coulter

 

Partner of WP; Member and Managing Director of WP LLC

Timothy J. Curt

 

Partner of WP; Member and Managing Director of WP LLC

Cary J. Davis

 

Partner of WP; Member and Managing Director of WP LLC

Steven Glenn

 

Partner of WP; Member and Managing Director of WP LLC

Michael Graff

 

Partner of WP; Member and Managing Director of WP LLC

Patrick T. Hackett

 

Partner of WP; Member and Managing Director of WP LLC

E. Davisson Hardman

 

Partner of WP; Member and Managing Director of WP LLC

Jeffrey A. Harris

 

Partner of WP; Member and Managing Director of WP LLC

Stewart J. Hen

 

Partner of WP; Member and Managing Director of WP LLC

In Seon Hwang

 

Partner of WP; Member and Managing Director of WP LLC

William H. Janeway

 

Partner of WP; Member and Senior Advisor of WP LLC

 



 

Chansoo Joung

 

Partner of WP; Member and Managing Director of WP LLC

Peter R. Kagan

 

Partner of WP; Member and Managing Director of WP LLC

Charles R. Kaye

 

Managing General Partner of WP; Managing Member and Co-President of WP LLC

Henry Kressel

 

Partner of WP; Member and Managing Director of WP LLC

David Krieger

 

Partner of WP; Member and Managing Director of WP LLC

Kevin Kruse

 

Partner of WP; Member and Managing Director of WP LLC

Joseph P. Landy

 

Managing General Partner of WP; Managing Member and Co-President of WP LLC

Kewsong Lee

 

Partner of WP; Member and Managing Director of WP LLC

Jonathan S. Leff

 

Partner of WP; Member and Managing Director of WP LLC

Philip Mintz

 

Partner of WP; Member and Managing Director of WP LLC

James Neary

 

Partner of WP; Member and Managing Director of WP LLC

Dalip Pathak

 

Partner of WP; Member and Managing Director of WP LLC

Michael F. Profenius

 

Partner of WP; Member and Managing Director of WP LLC

Justin Sadrian

 

Partner of WP; Member and Managing Director of WP LLC

Henry B. Schacht

 

Partner of WP; Member and Senior Advisor of WP LLC

Steven G. Schneider

 

Partner of WP; Member and Managing Director of WP LLC

Patrick Severson

 

Partner of WP; Member and Managing Director of WP LLC

John Shearburn

 

Partner of WP; Member and Managing Director of WP LLC

Barry Taylor

 

Partner of WP; Member and Managing Director of WP LLC

Christopher H. Turner

 

Partner of WP; Member and Managing Director of WP LLC

John L. Vogelstein

 

Partner of WP; Member and Senior Advisor of WP LLC

Elizabeth H. Weatherman

 

Partner of WP; Member and Managing Director of WP LLC

Rosanne Zimmerman

 

Partner of WP; Member and Managing Director of WP LLC

Pincus & Company LLC*

 

 

WP & Co. Partners, L.P.**

 

 

 



 

Warburg Pincus Principal Partnership, L.P.***

 

 

Warburg Pincus Real Estate Principal Partnership, L.P.***

 

 

Warburg Pincus 2006 Limited Partnership***

 

 

Warburg Pincus 2007 Limited Partnership***

 

 

 


*

New York limited liability company; primary activity is ownership interest in WP and WP LLC

 

 

**

New York limited partnership; primary activity is ownership interest in WP

 

 

***

Delaware limited partnership; primary activity is ownership interest in WP

 



 

MEMBERS OF WP LLC

 

NAME

 

PRESENT PRINCIPAL OCCUPATION IN ADDITION
TO POSITION WITH WP LLC, AND POSITIONS
WITH THE REPORTING ENTITIES

Scott A. Arenare

 

Member and Managing Director of WP LLC; Partner of WP

David Barr

 

Member and Managing Director of WP LLC; Partner of WP

Alexander Berzofsky

 

Member and Managing Director of WP LLC; Partner of WP

Sean D. Carney

 

Member and Managing Director of WP LLC; Partner of WP

Julian Cheng (1)

 

Member and Managing Director of WP LLC

Stephen John Coates (2)

 

Member and Managing Director of WP LLC

Mark Colodny

 

Member and Managing Director of WP LLC; Partner of WP

David A. Coulter

 

Member and Managing Director of WP LLC; Partner of WP

Timothy J. Curt

 

Member and Managing Director of WP LLC; Partner of WP

Cary J. Davis

 

Member and Managing Director of WP LLC; Partner of WP

Robert Feuer (3)

 

Member and Managing Director of WP LLC

Rajiv Ghatalia (1)

 

Member and Managing Director of WP LLC

Steven Glenn

 

Member and Managing Director of WP LLC; Partner of WP

Michael Graff

 

Member and Managing Director of WP LLC; Partner of WP

Patrick T. Hackett

 

Member and Managing Director of WP LLC; Partner of WP

E. Davisson Hardman

 

Member and Managing Director of WP LLC; Partner of WP

Jeffrey A. Harris

 

Member and Managing Director of WP LLC; Partner of WP

Stewart J. Hen

 

Member and Managing Director of WP LLC; Partner of WP

In Seon Hwang

 

Member and Managing Director of WP LLC; Partner of WP

William H. Janeway

 

Member and Senior Advisor of WP LLC; Partner of WP

Chansoo Joung

 

Member and Managing Director of WP LLC; Partner of WP

 



 

Peter R. Kagan

 

Member and Managing Director of WP LLC; Partner of WP

Charles R. Kaye

 

Managing Member and Co-President of WP LLC; Managing General Partner of WP

Rajesh Khanna (4)

 

Member and Managing Director of WP LLC

Henry Kressel

 

Member and Managing Director of WP LLC; Partner of WP

David Krieger

 

Member and Managing Director of WP LLC; Partner of WP

Kevin Kruse

 

Member and Managing Director of WP LLC; Partner of WP

Joseph P. Landy

 

Managing Member and Co-President of WP LLC; Managing General Partner of WP

Kewsong Lee

 

Member and Managing Director of WP LLC; Partner of WP

Jonathan S. Leff

 

Member and Managing Director of WP LLC; Partner of WP

David Li (1)

 

Member and Managing Director of WP LLC

Vishal Mahadevia (4)

 

Member and Managing Director of WP LLC

Niten Malhan (4)

 

Member and Managing Director of WP LLC

Philip Mintz

 

Member and Managing Director of WP LLC; Partner of WP

Luca Molinari (5)

 

Member and Managing Director of WP LLC

James Neary

 

Member and Managing Director of WP LLC; Partner of WP

Dalip Pathak

 

Member and Managing Director of WP LLC; Partner of WP

Michael F. Profenius

 

Member and Managing Director of WP LLC; Partner of WP

Leo Puri (4)

 

Member and Managing Director of WP LLC

Justin Sadrian

 

Member and Managing Director of WP LLC; Partner of WP

Adarsh Sarma (4)

 

Member and Managing Director of WP LLC

Henry B. Schacht

 

Member and Senior Advisor of WP LLC; Partner of WP

Steven G. Schneider

 

Member and Managing Director of WP LLC; Partner of WP

Joseph C. Schull (6)

 

Member and Managing Director of WP LLC

Patrick Severson

 

Member and Managing Director of WP LLC; Partner of WP

John Shearburn

 

Member and Managing Director of WP LLC; Partner of WP

 



 

Chang Q. Sun (1)

 

Member and Managing Director of WP LLC

Barry Taylor

 

Member and Managing Director of WP LLC; Partner of WP

Christopher H. Turner

 

Member and Managing Director of WP LLC; Partner of WP

Simon Turton (2)

 

Member and Managing Director of WP LLC

John L. Vogelstein

 

Member and Senior Advisor of WP LLC; Partner of WP

Elizabeth H. Weatherman

 

Member and Managing Director of WP LLC; Partner of WP

Peter Wilson (2)

 

Member and Managing Director of WP LLC

Jeremy S. Young (2)

 

Member and Managing Director of WP LLC

Rosanne Zimmerman

 

Member and Managing Director of WP LLC; Partner of WP

Pincus & Company LLC*

 

 

 


(1)

Citizen of Hong Kong

(2)

Citizen of United Kingdom

(3)

Citizen of Hungary

(4)

Citizen of India

(5)

Citizen of Italy

(6)

Citizen of Canada

 

*  New York limited liability company; primary activity is ownership interest in WP and WP LLC

 

As of March 1, 2009

 



 

SCHEDULE II

 

Set forth below is a list of all transactions with respect to the shares of common stock, par value $0.01 per share, of Bankrate, Inc., effected during the past sixty (60) days by any of the Reporting Persons (as defined in the Schedule 13D to which this Schedule II is attached), inclusive of any transactions effected through March 26, 2009.

 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.13

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.13

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

4,771

 

$

27.13

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

153

 

$

27.13

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

27.13

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

27.13

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

27.13

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

27.13

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

27.14

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

27.14

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.15

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.15

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

6,008

 

$

27.15

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

192

 

$

27.15

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.16

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.16

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.16

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.16

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

27.16

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

27.16

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.16

 

 



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.16

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.17

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.17

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.17

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.17

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

2,673

 

$

27.17

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

85

 

$

27.17

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

27.17

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

27.17

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,647

 

$

27.18

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

53

 

$

27.18

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.18

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.18

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.19

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.19

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.19

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.19

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

5,330

 

$

27.19

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

170

 

$

27.19

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.19

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.19

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

11,585

 

$

27.20

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

371

 

$

27.20

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.21

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.21

 

 

2



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

6,649

 

$

27.21

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

213

 

$

27.21

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

27.22

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

27.22

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

15,930

 

$

27.22

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

510

 

$

27.22

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.22

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.22

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.22

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.22

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

311

 

$

27.23

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

10

 

$

27.23

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

2,205

 

$

27.23

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

71

 

$

27.23

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.24

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.24

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

5,523

 

$

27.24

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

177

 

$

27.24

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.25

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.25

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.25

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.25

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

4,554

 

$

27.25

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

146

 

$

27.25

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

3,104

 

$

27.26

 

 

3



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

99

 

$

27.26

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.26

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.26

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.27

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.27

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

3,899

 

$

27.27

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

125

 

$

27.27

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

27.28

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

27.28

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.28

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.28

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

5,136

 

$

27.28

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

164

 

$

27.28

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.28

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.28

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.28

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.28

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

27.29

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

27.29

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.29

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.29

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.29

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.29

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

8,707

 

$

27.29

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

279

 

$

27.29

 

 

4



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.29

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.29

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

27.30

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

27.30

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

5,006

 

$

27.30

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

160

 

$

27.30

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.30

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.30

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

5,243

 

$

27.31

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

168

 

$

27.31

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

27.32

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

27.32

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

4,025

 

$

27.32

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

129

 

$

27.32

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

27.33

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

27.33

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.33

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.33

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

3,511

 

$

27.33

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

112

 

$

27.33

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.34

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.34

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

27.34

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

27.34

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

3,693

 

$

27.34

 

 

5



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

118

 

$

27.34

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.34

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.34

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.35

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.35

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.35

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.35

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,722

 

$

27.35

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

55

 

$

27.35

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.36

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.36

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

3,081

 

$

27.36

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

99

 

$

27.36

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

27.37

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

27.37

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,647

 

$

27.38

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

53

 

$

27.38

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.39

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.39

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,601

 

$

27.39

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

51

 

$

27.39

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

3,004

 

$

27.40

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

96

 

$

27.40

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.41

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.41

 

 

6



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

27.45

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

27.45

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

267

 

$

27.46

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.46

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.47

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.47

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

390

 

$

27.48

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

27.48

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

189

 

$

27.49

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.49

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.49

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.49

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

2,707

 

$

27.50

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

87

 

$

27.50

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.52

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.52

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

892

 

$

27.53

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

29

 

$

27.53

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.53

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.53

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.54

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.54

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

27.54

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

27.54

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.54

 

 

7



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.54

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

27.55

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

27.55

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

873

 

$

27.55

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

27.55

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.56

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.56

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

27.56

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

27.56

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.57

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.57

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.57

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.57

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

175

 

$

27.58

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.58

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.59

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.59

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

4,359

 

$

27.60

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

139

 

$

27.60

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

27.61

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

27.61

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

27.61

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

27.61

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

479

 

$

27.62

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

27.62

 

 

8



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

585

 

$

27.62

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

27.62

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

27.63

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

27.63

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.63

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.63

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.63

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.63

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.64

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.64

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

192

 

$

27.64

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.64

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.64

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.64

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

3,627

 

$

27.64

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

116

 

$

27.64

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.64

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.64

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

27.65

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

27.65

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,512

 

$

27.65

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

48

 

$

27.65

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.65

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.65

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.66

 

 

9



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.66

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,260

 

$

27.66

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

40

 

$

27.66

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

27.67

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

27.67

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.67

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.67

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.67

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.67

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

5,288

 

$

27.67

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

169

 

$

27.67

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

27.68

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

27.68

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

99

 

$

27.68

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.68

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,938

 

$

27.68

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

62

 

$

27.68

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

27.69

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

27.69

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.69

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.69

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,565

 

$

27.69

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

50

 

$

27.69

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

99

 

$

27.69

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.69

 

 

10



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.70

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.70

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

509

 

$

27.70

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

16

 

$

27.70

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.71

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.71

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,454

 

$

27.71

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

46

 

$

27.71

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

27.72

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

27.72

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

6,196

 

$

27.72

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

198

 

$

27.72

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,965

 

$

27.73

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

63

 

$

27.73

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

3,647

 

$

27.74

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

117

 

$

27.74

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

27.75

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

27.75

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

27.75

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

27.75

 

2/12/2009

 

Warburg Pincus Private Equity X, LP

 

6,537

 

$

27.75

 

2/12/2009

 

Warburg Pincus X Partners, LP

 

209

 

$

27.75

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

25.88

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

25.88

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.89

 

 

11



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.89

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

100

 

$

25.90

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.90

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,902

 

$

25.91

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

61

 

$

25.91

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

327

 

$

25.92

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

10

 

$

25.92

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,032

 

$

25.93

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

33

 

$

25.93

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.94

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.94

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

25.94

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

25.94

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

25.95

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

25.95

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.96

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.96

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

25.96

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

25.96

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.97

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.97

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.97

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.97

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.98

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.98

 

 

12



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,158

 

$

25.98

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

37

 

$

25.98

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

25.99

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

25.99

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.00

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.00

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

5,740

 

$

26.00

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

184

 

$

26.00

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

197

 

$

26.02

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.02

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

5,526

 

$

26.03

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

177

 

$

26.03

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

4,970

 

$

26.04

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

159

 

$

26.04

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.05

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.05

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

6,755

 

$

26.05

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

216

 

$

26.05

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

26.06

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

26.06

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.06

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.06

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

26.07

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

26.07

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

26.07

 

 

13



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

26.07

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

26.08

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

26.08

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.09

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.09

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,357

 

$

26.09

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

43

 

$

26.09

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

4,839

 

$

26.10

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

155

 

$

26.10

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.11

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.11

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.14

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.14

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

994

 

$

26.15

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

32

 

$

26.15

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.16

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.16

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

2,282

 

$

26.16

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

73

 

$

26.16

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.16

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.16

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.17

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.17

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,753

 

$

26.17

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

56

 

$

26.17

 

 

14



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.17

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.17

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.18

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.18

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

2,723

 

$

26.18

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

87

 

$

26.18

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

26.19

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

26.19

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

6,625

 

$

26.19

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

212

 

$

26.19

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.19

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.19

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

6,492

 

$

26.20

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

208

 

$

26.20

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.21

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.21

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,365

 

$

26.21

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

44

 

$

26.21

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.21

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.21

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.22

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.22

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

854

 

$

26.22

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

27

 

$

26.22

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.22

 

 

15



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.22

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.22

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.22

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

26.23

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

26.23

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.23

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.23

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

4,392

 

$

26.23

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

141

 

$

26.23

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

26.24

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.24

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

4,892

 

$

26.24

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

157

 

$

26.24

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.25

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.25

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

9,994

 

$

26.25

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

320

 

$

26.25

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.26

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.26

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

6,101

 

$

26.26

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

195

 

$

26.26

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.27

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.27

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,735

 

$

26.27

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

55

 

$

26.27

 

 

16



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

3,745

 

$

26.28

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

120

 

$

26.28

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,677

 

$

26.29

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

54

 

$

26.29

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

7,643

 

$

26.30

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

245

 

$

26.30

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.30

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.30

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,357

 

$

26.31

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

43

 

$

26.31

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,163

 

$

26.32

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

37

 

$

26.32

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.33

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.33

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

2,302

 

$

26.33

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

74

 

$

26.33

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,308

 

$

26.34

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

42

 

$

26.34

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

2,616

 

$

26.35

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

84

 

$

26.35

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

277

 

$

26.36

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.36

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.37

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.37

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

164

 

$

26.39

 

 

17



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

5

 

$

26.39

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.40

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.40

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.40

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.40

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

26.41

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

26.41

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.42

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.42

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

19

 

$

26.44

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

1

 

$

26.44

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

237

 

$

26.45

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

8

 

$

26.45

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

150

 

$

26.46

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

5

 

$

26.46

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.47

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.47

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.48

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.48

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

1,163

 

$

26.49

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

37

 

$

26.49

 

2/17/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.50

 

2/17/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.50

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

1,898

 

$

26.00

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

61

 

$

26.00

 

 

18



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

330

 

$

26.01

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

11

 

$

26.01

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.02

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.02

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.03

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.03

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

26.03

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.03

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.04

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.04

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

26.04

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

26.04

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.05

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.05

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

9,485

 

$

26.05

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

303

 

$

26.05

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

2,363

 

$

26.06

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

76

 

$

26.06

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.08

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.08

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

3,585

 

$

26.09

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

115

 

$

26.09

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.10

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.10

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

5,293

 

$

26.10

 

 

19



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

169

 

$

26.10

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

26.11

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

26.11

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

7,443

 

$

26.11

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

238

 

$

26.11

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

26.12

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

26.12

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

26.13

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

26.13

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

2,519

 

$

26.14

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

81

 

$

26.14

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.15

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.15

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

162

 

$

26.15

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

5

 

$

26.15

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.16

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.16

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

3,295

 

$

26.16

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

105

 

$

26.16

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

26.17

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

26.17

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

4,970

 

$

26.17

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

159

 

$

26.17

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

26.18

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

26.18

 

 

20



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

26.18

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

26.18

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.19

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.19

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

98

 

$

26.19

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.19

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.20

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.20

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

2,298

 

$

26.20

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

74

 

$

26.20

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.21

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.21

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

3,360

 

$

26.21

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

107

 

$

26.21

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.22

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.22

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

1,845

 

$

26.22

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

59

 

$

26.22

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

26.23

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.23

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

612

 

$

26.23

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

20

 

$

26.23

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

1,292

 

$

26.24

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

41

 

$

26.24

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

1,933

 

$

26.25

 

 

21



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

62

 

$

26.25

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.35

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.35

 

2/18/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.35

 

2/18/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.35

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

57

 

$

25.93

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

2

 

$

25.93

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

215

 

$

26.02

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

7

 

$

26.02

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

1,116

 

$

26.04

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

36

 

$

26.04

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

26.05

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.05

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

848

 

$

26.06

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

27

 

$

26.06

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

1,454

 

$

26.07

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

46

 

$

26.07

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.07

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.07

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.08

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.08

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.08

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.08

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

544

 

$

26.09

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

17

 

$

26.09

 

 

22



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.10

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.10

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

26.12

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

26.12

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.13

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.13

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.14

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.14

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.15

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.15

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.15

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.15

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.16

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.16

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.17

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.17

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.18

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.18

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

1,172

 

$

26.18

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

38

 

$

26.18

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

26.19

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

26.19

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.19

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.19

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

2,521

 

$

26.19

 

 

23



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

81

 

$

26.19

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.20

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.20

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

7,087

 

$

26.20

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

227

 

$

26.20

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.20

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.20

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

898

 

$

26.21

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

29

 

$

26.21

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.22

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.22

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

199

 

$

26.22

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.22

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.22

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.22

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

26.23

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.23

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

1,591

 

$

26.23

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

51

 

$

26.23

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.23

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.23

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

758

 

$

26.24

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

24

 

$

26.24

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.25

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.25

 

 

24



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

12,791

 

$

26.25

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

409

 

$

26.25

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

185

 

$

26.36

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.36

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.42

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.42

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.42

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.42

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.43

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.43

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

26.44

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

26.44

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

1,357

 

$

26.45

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

43

 

$

26.45

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.46

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.46

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.47

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.47

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

681

 

$

26.48

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

26.48

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

615

 

$

26.49

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

20

 

$

26.49

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.50

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.50

 

2/19/2009

 

Warburg Pincus Private Equity X, LP

 

7,265

 

$

26.50

 

 

25



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/19/2009

 

Warburg Pincus X Partners, LP

 

232

 

$

26.50

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

116

 

$

25.67

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

4

 

$

25.67

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.67

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.67

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

25.68

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.68

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.68

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.68

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

25.69

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

25.69

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

25.70

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

25.70

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,260

 

$

25.71

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

40

 

$

25.71

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

540

 

$

25.72

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

17

 

$

25.72

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.73

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.73

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

25.73

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

25.73

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.74

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.74

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,454

 

$

25.74

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

46

 

$

25.74

 

 

26



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

3,753

 

$

25.75

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

120

 

$

25.75

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.76

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.76

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,676

 

$

25.76

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

54

 

$

25.76

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

4,264

 

$

25.77

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

136

 

$

25.77

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

25.78

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

25.78

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,141

 

$

25.78

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

36

 

$

25.78

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

25.81

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

25.81

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

595

 

$

25.82

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

25.82

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.83

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.83

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

413

 

$

25.84

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

13

 

$

25.84

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.87

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.87

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

25.88

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.88

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

5,313

 

$

25.88

 

 

27



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

170

 

$

25.88

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,954

 

$

25.89

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

63

 

$

25.89

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

2,713

 

$

25.89

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

87

 

$

25.89

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.90

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.90

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

6,495

 

$

25.90

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

208

 

$

25.90

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.91

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.91

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

207

 

$

25.92

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

7

 

$

25.92

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

665

 

$

25.93

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

21

 

$

25.93

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.94

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.94

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

25.94

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

25.94

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,744

 

$

25.95

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

56

 

$

25.95

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

25.96

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

25.96

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

25.97

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.97

 

 

28



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.98

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.98

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

5,414

 

$

25.99

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

173

 

$

25.99

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

962

 

$

26.00

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

26.00

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

8,557

 

$

26.00

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

274

 

$

26.00

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.01

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.01

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

26.01

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.01

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,273

 

$

26.02

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

41

 

$

26.02

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.03

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.03

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.04

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.04

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

546

 

$

26.04

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

17

 

$

26.04

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

7,619

 

$

26.05

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

244

 

$

26.05

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

5,397

 

$

26.06

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

173

 

$

26.06

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

2,687

 

$

26.07

 

 

29



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

86

 

$

26.07

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

188

 

$

26.09

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.09

 

2/20/2009

 

Warburg Pincus Private Equity X, LP

 

230

 

$

26.11

 

2/20/2009

 

Warburg Pincus X Partners, LP

 

7

 

$

26.11

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.85

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.85

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.86

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.86

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.87

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.87

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.88

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.88

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

685

 

$

25.89

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

25.89

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.90

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.90

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

4,523

 

$

25.90

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

145

 

$

25.90

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

3,444

 

$

25.91

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

110

 

$

25.91

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

25.92

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

25.92

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

25.93

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

25.93

 

 

30



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

2,467

 

$

25.94

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

79

 

$

25.94

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.95

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.95

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

8,192

 

$

25.95

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

262

 

$

25.95

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.96

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.96

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

3,101

 

$

25.96

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

99

 

$

25.96

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

899

 

$

25.97

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

29

 

$

25.97

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.98

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.98

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

522

 

$

25.98

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

17

 

$

25.98

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.98

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.98

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

1,247

 

$

25.99

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

40

 

$

25.99

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.99

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.99

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

26.00

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.00

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

34,043

 

$

26.00

 

 

31



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

1,089

 

$

26.00

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

1,193

 

$

26.01

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

38

 

$

26.01

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.02

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.02

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

425

 

$

26.03

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

14

 

$

26.03

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

447

 

$

26.04

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

14

 

$

26.04

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.05

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.05

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

295

 

$

26.06

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.06

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

1,860

 

$

26.07

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

60

 

$

26.07

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

1,163

 

$

26.08

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

37

 

$

26.08

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

1,783

 

$

26.09

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

57

 

$

26.09

 

2/23/2009

 

Warburg Pincus Private Equity X, LP

 

5,431

 

$

26.10

 

2/23/2009

 

Warburg Pincus X Partners, LP

 

174

 

$

26.10

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

50

 

$

24.79

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

2

 

$

24.79

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

24.85

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

24.85

 

 

32



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

24.86

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

24.86

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

24.87

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

24.87

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

2,229

 

$

24.88

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

71

 

$

24.88

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

2,326

 

$

24.89

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

74

 

$

24.89

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

24.90

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

24.90

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

22,562

 

$

24.90

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

722

 

$

24.90

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

24.91

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

24.91

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

24.91

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

24.91

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

24.92

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

24.92

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

2,132

 

$

24.92

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

68

 

$

24.92

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

24.93

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

24.93

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

24.94

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

24.94

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

24.96

 

 

33



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

24.96

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,932

 

$

24.97

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

62

 

$

24.97

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

2,810

 

$

24.98

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

90

 

$

24.98

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

24.99

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

24.99

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

7,309

 

$

24.99

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

234

 

$

24.99

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

2,519

 

$

25.00

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

81

 

$

25.00

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

408

 

$

25.52

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

13

 

$

25.52

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.53

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.53

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.54

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.54

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.55

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.55

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

25.56

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

25.56

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

25.57

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

25.57

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,881

 

$

25.58

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

60

 

$

25.58

 

 

34



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.58

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.58

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.58

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.58

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.59

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.59

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,847

 

$

25.59

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

59

 

$

25.59

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.59

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.59

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.60

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.60

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.69

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.69

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.72

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.72

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

426

 

$

25.73

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

14

 

$

25.73

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.74

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.74

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.76

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.76

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

319

 

$

25.76

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

10

 

$

25.76

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.76

 

 

35



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.76

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.77

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.77

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

707

 

$

25.77

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

23

 

$

25.77

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.78

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.78

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

25.80

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

25.80

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.80

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.80

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.85

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.85

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

2,140

 

$

25.86

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

68

 

$

25.86

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

25.87

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

25.87

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

381

 

$

25.88

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.88

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

685

 

$

25.89

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

25.89

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.97

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.97

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

25.98

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.98

 

 

36



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.99

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.99

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

7,778

 

$

26.00

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

249

 

$

26.00

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

163

 

$

26.08

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

5

 

$

26.08

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

27

 

$

26.09

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

1

 

$

26.09

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.17

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.17

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

26.18

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

26.18

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.25

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.25

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

305

 

$

26.26

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

10

 

$

26.26

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

26.27

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

26.27

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

19

 

$

26.28

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

1

 

$

26.28

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.29

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.29

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

922

 

$

26.30

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

30

 

$

26.30

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

26.31

 

 

37



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

26.31

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.32

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.32

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

729

 

$

26.32

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

23

 

$

26.32

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,046

 

$

26.34

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

33

 

$

26.34

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

891

 

$

26.35

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

26.35

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

26.36

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

26.36

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,532

 

$

26.36

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

49

 

$

26.36

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

242

 

$

26.37

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

8

 

$

26.37

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

230

 

$

26.38

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

7

 

$

26.38

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

661

 

$

26.39

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

21

 

$

26.39

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

9,065

 

$

26.40

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

290

 

$

26.40

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

26.41

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

26.41

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

3,343

 

$

26.41

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

107

 

$

26.41

 

 

38



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,260

 

$

26.42

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

40

 

$

26.42

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,137

 

$

26.43

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

36

 

$

26.43

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

640

 

$

26.44

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

20

 

$

26.44

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

8,005

 

$

26.45

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

256

 

$

26.45

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

887

 

$

26.46

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

26.46

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

512

 

$

26.47

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

16

 

$

26.47

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

1,749

 

$

26.48

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

56

 

$

26.48

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

26.49

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

26.49

 

2/24/2009

 

Warburg Pincus Private Equity X, LP

 

7,561

 

$

26.50

 

2/24/2009

 

Warburg Pincus X Partners, LP

 

242

 

$

26.50

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

24.98

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

24.98

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

24.99

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

24.99

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.00

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.00

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

25.02

 

 

39



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

25.02

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.03

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.03

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,132

 

$

25.04

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

68

 

$

25.04

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

25.05

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

25.05

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,938

 

$

25.05

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

62

 

$

25.05

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,367

 

$

25.06

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

76

 

$

25.06

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

3,934

 

$

25.07

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

126

 

$

25.07

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

25.08

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

25.08

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.09

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.09

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

3,682

 

$

25.09

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

118

 

$

25.09

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.10

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.10

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

7,268

 

$

25.10

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

232

 

$

25.10

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.11

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.11

 

 

40



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,935

 

$

25.11

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

62

 

$

25.11

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

331

 

$

25.12

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

11

 

$

25.12

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

25.13

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

25.13

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,423

 

$

25.13

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

77

 

$

25.13

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,456

 

$

25.14

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

47

 

$

25.14

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,180

 

$

25.15

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

70

 

$

25.15

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.16

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.16

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,710

 

$

25.16

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

87

 

$

25.16

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

610

 

$

25.17

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

25.17

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

3,848

 

$

25.17

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

123

 

$

25.17

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

37

 

$

25.18

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

1

 

$

25.18

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

3,399

 

$

25.18

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

109

 

$

25.18

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

25.19

 

 

41



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

25.19

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

25.19

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

25.19

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

254

 

$

25.20

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

8

 

$

25.20

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

25.21

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.21

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

272

 

$

25.22

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.22

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,260

 

$

25.23

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

40

 

$

25.23

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,132

 

$

25.23

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

68

 

$

25.23

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

25.24

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

25.24

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

25.25

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.25

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

25.26

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

25.26

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.27

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.27

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.28

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.28

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,301

 

$

25.28

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

74

 

$

25.28

 

 

42



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,637

 

$

25.29

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

52

 

$

25.29

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.30

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.30

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

3,101

 

$

25.30

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

99

 

$

25.30

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

25.31

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

25.31

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

25.32

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.32

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

453

 

$

25.32

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

14

 

$

25.32

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.33

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.33

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

25.33

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

25.33

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.34

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.34

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

3,176

 

$

25.35

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

102

 

$

25.35

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.36

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.36

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

736

 

$

25.36

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

24

 

$

25.36

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,829

 

$

25.37

 

 

43



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

59

 

$

25.37

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.38

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.38

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.38

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.38

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.39

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.39

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

179

 

$

25.40

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.40

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

25.41

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

25.41

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

25.43

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

25.43

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

25.44

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

25.44

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,841

 

$

25.45

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

59

 

$

25.45

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.47

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.47

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

25.48

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

25.48

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.50

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.50

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.52

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.52

 

 

44



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

25.53

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

25.53

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.54

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.54

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

139

 

$

25.54

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

4

 

$

25.54

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.55

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.55

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.56

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.56

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.57

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.57

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,357

 

$

25.57

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

43

 

$

25.57

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.58

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.58

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,163

 

$

25.59

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

37

 

$

25.59

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.60

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.60

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

25.61

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

25.61

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.62

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.62

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

25.62

 

 

45



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

25.62

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

25.63

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

25.63

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.64

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.64

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

25.64

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.64

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.65

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.65

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

6,589

 

$

25.65

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

211

 

$

25.65

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.66

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.66

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

25.67

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

25.67

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

25.67

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

25.67

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.67

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.67

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

25.68

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

25.68

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

25.68

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

25.68

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

25.69

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

25.69

 

 

46



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

3,262

 

$

25.69

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

104

 

$

25.69

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

444

 

$

25.70

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

14

 

$

25.70

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

346

 

$

25.71

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

11

 

$

25.71

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,550

 

$

25.71

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

50

 

$

25.71

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

42

 

$

25.71

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

1

 

$

25.71

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.72

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.72

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,069

 

$

25.72

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

25.72

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.73

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.73

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

908

 

$

25.73

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

29

 

$

25.73

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.74

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.74

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

4,795

 

$

25.74

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

153

 

$

25.74

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,113

 

$

25.75

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

68

 

$

25.75

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

14,330

 

$

25.75

 

 

47



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

458

 

$

25.75

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

5,649

 

$

25.76

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

181

 

$

25.76

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

2,697

 

$

25.77

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

86

 

$

25.77

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,255

 

$

25.77

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

40

 

$

25.77

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.78

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.78

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

5,090

 

$

25.78

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

163

 

$

25.78

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

8,430

 

$

25.79

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

270

 

$

25.79

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

380

 

$

25.79

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

25.79

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

25.80

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

25.80

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

25.80

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

25.80

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,911

 

$

25.84

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

61

 

$

25.84

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

48

 

$

25.87

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

2

 

$

25.87

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

630

 

$

25.91

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

20

 

$

25.91

 

 

48



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.92

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.92

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.94

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.94

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

25.95

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

25.95

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.96

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.96

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.97

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.97

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

415

 

$

25.98

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

13

 

$

25.98

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

25.99

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

25.99

 

2/25/2009

 

Warburg Pincus Private Equity X, LP

 

1,550

 

$

26.00

 

2/25/2009

 

Warburg Pincus X Partners, LP

 

50

 

$

26.00

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

18.94

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

18.94

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

18.95

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

18.95

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

18.96

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

18.96

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

18.97

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

18.97

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

18.98

 

 

49



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

18.98

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

19.01

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

19.01

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,260

 

$

19.02

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

40

 

$

19.02

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

19.03

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

19.03

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

19.04

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

19.04

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

19.09

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

19.09

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

19.11

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

19.11

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

19.12

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

19.12

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

19.14

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

19.14

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

19.15

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

19.15

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

19.25

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

19.25

 

3/12/2009

 

Warburg Pincus Private Equity X, LP

 

1,454

 

$

19.25

 

3/12/2009

 

Warburg Pincus X Partners, LP

 

46

 

$

19.25

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

20.45

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

20.45

 

 

50



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

20.46

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

20.46

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

20.46

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

20.46

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.48

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.48

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

20.50

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

20.50

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

4,264

 

$

20.51

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

136

 

$

20.51

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.52

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.52

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

20.53

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

20.53

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.54

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.54

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

20.55

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

20.55

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.56

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.56

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,066

 

$

20.56

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

34

 

$

20.56

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,357

 

$

20.57

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

43

 

$

20.57

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

5,488

 

$

20.57

 

 

51



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

176

 

$

20.57

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.57

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.57

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

20.58

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

20.58

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

6,005

 

$

20.58

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

192

 

$

20.58

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.59

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.59

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.59

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.59

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

3,682

 

$

20.59

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

118

 

$

20.59

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

937

 

$

20.60

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

30

 

$

20.60

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

20.61

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

20.61

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.61

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.61

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,458

 

$

20.61

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

47

 

$

20.61

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,411

 

$

20.62

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

45

 

$

20.62

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.63

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.63

 

 

52



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

20.63

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

20.63

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.64

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.64

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.64

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.64

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,744

 

$

20.65

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

56

 

$

20.65

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.66

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.66

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

20.66

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

20.66

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

20.68

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

20.68

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.83

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.83

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.84

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.84

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.86

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.86

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.86

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.86

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

20.86

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

20.86

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.86

 

 

53



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.86

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.87

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.87

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.94

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.94

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.95

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.95

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

20.95

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

20.95

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.96

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.96

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.96

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.96

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

136

 

$

20.96

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

4

 

$

20.96

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.97

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.97

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,357

 

$

20.98

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

43

 

$

20.98

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

20.98

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

20.98

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

606

 

$

20.99

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

20.99

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,647

 

$

20.99

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

53

 

$

20.99

 

 

54



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

3,261

 

$

21.00

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

104

 

$

21.00

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

21.01

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

21.01

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

2,392

 

$

21.06

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

77

 

$

21.06

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

4,456

 

$

21.07

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

143

 

$

21.07

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

4,474

 

$

21.08

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

143

 

$

21.08

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

21.09

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

21.09

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

4,438

 

$

21.09

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

142

 

$

21.09

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.09

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.09

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.10

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.10

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

4,784

 

$

21.10

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

153

 

$

21.10

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

882

 

$

21.11

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

21.11

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

3,973

 

$

21.12

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

127

 

$

21.12

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.12

 

 

55



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.12

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.13

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.13

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,163

 

$

21.13

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

37

 

$

21.13

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.14

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.14

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,744

 

$

21.14

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

56

 

$

21.14

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,163

 

$

21.15

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

37

 

$

21.15

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.16

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.16

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

21.16

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

21.16

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,626

 

$

21.17

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

52

 

$

21.17

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

21.17

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

21.17

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

300

 

$

21.18

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

10

 

$

21.18

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

21.18

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

21.18

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

21.19

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

21.19

 

 

56



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

3,000

 

$

21.19

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

96

 

$

21.19

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.19

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.19

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.20

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.20

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

2,035

 

$

21.20

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

65

 

$

21.20

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

1,181

 

$

21.21

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

38

 

$

21.21

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

29

 

$

21.22

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

1

 

$

21.22

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

2,074

 

$

21.22

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

66

 

$

21.22

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

21.23

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

21.23

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

21.23

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

21.23

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

21.24

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

21.24

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

179

 

$

21.25

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

21.25

 

3/16/2009

 

Warburg Pincus Private Equity X, LP

 

7,278

 

$

21.25

 

3/16/2009

 

Warburg Pincus X Partners, LP

 

233

 

$

21.25

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.23

 

 

57



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.23

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

20.24

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

20.24

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.24

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.24

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

969

 

$

20.25

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

31

 

$

20.25

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

20.26

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

20.26

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,163

 

$

20.26

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

37

 

$

20.26

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.27

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.27

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.30

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.30

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

388

 

$

20.33

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

12

 

$

20.33

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.34

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.34

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

3,443

 

$

20.35

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

110

 

$

20.35

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.36

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.36

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.37

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.37

 

 

58



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

1,647

 

$

20.38

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

53

 

$

20.38

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

872

 

$

20.39

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

28

 

$

20.39

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

291

 

$

20.39

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

9

 

$

20.39

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

3,095

 

$

20.39

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

99

 

$

20.39

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

11,537

 

$

20.40

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

369

 

$

20.40

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.40

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.40

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.41

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.41

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

775

 

$

20.41

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

25

 

$

20.41

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

678

 

$

20.42

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

22

 

$

20.42

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.43

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.43

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.44

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.44

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

194

 

$

20.44

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

6

 

$

20.44

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

142

 

$

20.45

 

 

59



 

Date

 

Purchasing Entity

 

Number of
Shares

 

Per Share
Price
($)

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

5

 

$

20.45

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

581

 

$

20.47

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

19

 

$

20.47

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

485

 

$

20.48

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

15

 

$

20.48

 

3/20/2009

 

Warburg Pincus Private Equity X, LP

 

97

 

$

20.49

 

3/20/2009

 

Warburg Pincus X Partners, LP

 

3

 

$

20.49

 

 

60