Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrameccanica Vehicles Corp. Ltd. - Common Stock
(NQ:
SOLO
)
0.2122
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0.2122
0
-0.01(-3.55%)
Mar 22, 2024
0.2269
0.2298
0.1999
0.2200
856,891
-0.01(-3.04%)
Mar 21, 2024
0.2341
0.2350
0.2223
0.2269
451,450
-0.01(-2.83%)
Mar 20, 2024
0.2250
0.2341
0.2250
0.2335
365,966
+0.01(+3.27%)
Mar 19, 2024
0.2300
0.2300
0.2200
0.2261
367,371
-0.00(-0.75%)
Mar 18, 2024
0.2200
0.2300
0.2167
0.2278
502,791
+0.00(+0.84%)
Mar 15, 2024
0.2200
0.2259
0.2200
0.2259
432,358
+0.00(+2.22%)
Mar 14, 2024
0.2350
0.2350
0.2200
0.2210
524,123
-0.01(-2.64%)
Mar 13, 2024
0.2275
0.2350
0.2250
0.2270
374,406
+0.00(+0.00%)
Mar 12, 2024
0.2310
0.2394
0.2250
0.2270
465,711
-0.01(-3.90%)
Mar 11, 2024
0.2300
0.2390
0.2272
0.2362
400,977
+0.01(+2.87%)
Mar 08, 2024
0.2300
0.2398
0.2272
0.2296
492,983
-0.00(-1.88%)
Mar 07, 2024
0.2350
0.2380
0.2250
0.2340
579,577
+0.00(+1.30%)
Mar 06, 2024
0.2413
0.2478
0.2250
0.2310
518,798
-0.01(-3.75%)
Mar 05, 2024
0.2400
0.2433
0.2326
0.2400
409,408
+0.00(+1.31%)
Mar 04, 2024
0.2500
0.2510
0.2323
0.2369
684,976
-0.01(-3.31%)
Mar 01, 2024
0.2520
0.2596
0.2410
0.2450
731,374
-0.01(-3.28%)
Feb 29, 2024
0.2574
0.2645
0.2500
0.2533
635,281
-0.00(-1.44%)
Feb 28, 2024
0.2500
0.2598
0.2433
0.2570
665,554
+0.00(+1.18%)
Feb 27, 2024
0.2600
0.2625
0.2500
0.2540
638,920
-0.00(-1.17%)
Feb 26, 2024
0.2600
0.2600
0.2540
0.2570
346,812
-0.00(-0.58%)
Feb 23, 2024
0.2540
0.2600
0.2537
0.2585
193,676
-0.01(-2.05%)
Feb 22, 2024
0.2698
0.2698
0.2600
0.2639
223,081
-0.00(-1.49%)
Feb 21, 2024
0.2600
0.2732
0.2510
0.2679
445,042
+0.00(+0.71%)
Feb 20, 2024
0.2600
0.2732
0.2530
0.2660
624,938
-0.00(-0.04%)
Feb 16, 2024
0.2504
0.2700
0.2504
0.2661
450,344
+0.01(+4.35%)
Feb 15, 2024
0.2540
0.2580
0.2500
0.2550
470,981
+0.00(+0.28%)
Feb 14, 2024
0.2600
0.2657
0.2512
0.2543
445,057
-0.01(-4.29%)
Feb 13, 2024
0.2600
0.2699
0.2500
0.2657
492,890
-0.00(-0.86%)
Feb 12, 2024
0.2565
0.2699
0.2533
0.2680
384,457
+0.01(+3.96%)
Feb 09, 2024
0.2500
0.2600
0.2451
0.2578
289,544
+0.01(+2.30%)
Feb 08, 2024
0.2600
0.2625
0.2401
0.2520
583,655
-0.01(-4.15%)
Feb 07, 2024
0.2566
0.2650
0.2566
0.2629
254,431
+0.01(+2.10%)
Feb 06, 2024
0.2575
0.2650
0.2566
0.2575
339,335
+0.00(+0.86%)
Feb 05, 2024
0.2671
0.2671
0.2477
0.2553
373,459
-0.01(-3.81%)
Feb 02, 2024
0.2770
0.2770
0.2550
0.2654
263,712
-0.01(-3.84%)
Feb 01, 2024
0.2800
0.2770
0.2651
0.2760
287,434
+0.01(+3.33%)
Jan 31, 2024
0.2700
0.2800
0.2660
0.2671
311,430
-0.00(-1.26%)
Jan 30, 2024
0.2790
0.2850
0.2655
0.2705
502,024
+0.00(+1.65%)
Jan 29, 2024
0.2637
0.2798
0.2560
0.2661
473,319
+0.01(+2.74%)
Jan 26, 2024
0.2650
0.2650
0.2438
0.2590
379,542
+0.02(+6.80%)
Jan 25, 2024
0.2513
0.2513
0.2400
0.2425
268,399
-0.01(-2.61%)
Jan 24, 2024
0.2700
0.2700
0.2350
0.2490
383,914
-0.02(-6.04%)
Jan 23, 2024
0.2578
0.2700
0.2568
0.2650
325,741
+0.01(+5.20%)
Jan 22, 2024
0.2400
0.2580
0.2400
0.2519
454,344
+0.02(+8.30%)
Jan 19, 2024
0.2312
0.2400
0.2269
0.2326
331,739
-0.00(-1.65%)
Jan 18, 2024
0.2388
0.2400
0.2300
0.2365
365,187
+0.00(+0.00%)
Jan 17, 2024
0.2500
0.2599
0.2222
0.2365
507,172
-0.02(-7.15%)
Jan 16, 2024
0.2650
0.2657
0.2450
0.2547
678,592
+0.00(+0.91%)
Jan 12, 2024
0.2900
0.2910
0.2111
0.2524
2,724,813
-0.04(-12.97%)
Jan 11, 2024
0.3150
0.3400
0.2900
0.2900
1,763,337
-0.04(-12.12%)
Jan 10, 2024
0.3370
0.3370
0.3150
0.3300
269,643
-0.01(-2.34%)
Jan 09, 2024
0.3083
0.3379
0.3070
0.3379
406,910
+0.02(+7.99%)
Jan 08, 2024
0.3200
0.3250
0.3100
0.3129
318,462
-0.00(-1.36%)
Jan 05, 2024
0.3070
0.3239
0.3000
0.3172
547,964
+0.01(+3.93%)
Jan 04, 2024
0.3200
0.3200
0.3001
0.3052
859,442
-0.01(-4.09%)
Jan 03, 2024
0.3280
0.3280
0.3100
0.3182
640,953
-0.01(-2.90%)
Jan 02, 2024
0.3447
0.3447
0.3220
0.3277
651,780
-0.01(-2.30%)
Dec 29, 2023
0.3503
0.3549
0.3350
0.3354
1,120,735
-0.02(-4.58%)
Dec 28, 2023
0.3530
0.3650
0.3500
0.3515
703,862
-0.01(-2.39%)
Dec 27, 2023
0.3600
0.3652
0.3488
0.3601
993,483
-0.00(-0.30%)
Dec 26, 2023
0.3549
0.3720
0.3549
0.3612
580,497
-0.00(-0.22%)
Dec 22, 2023
0.3560
0.3690
0.3542
0.3620
460,565
-0.00(-0.55%)
Dec 21, 2023
0.3764
0.3800
0.3580
0.3640
546,801
-0.01(-2.15%)
Dec 20, 2023
0.3600
0.3793
0.3600
0.3720
728,772
+0.01(+2.25%)
Dec 19, 2023
0.3550
0.3698
0.3546
0.3638
602,216
+0.00(+0.50%)
Dec 18, 2023
0.3796
0.3796
0.3590
0.3620
486,890
-0.01(-1.68%)
Dec 15, 2023
0.3800
0.3805
0.3605
0.3682
528,793
-0.01(-3.36%)
Dec 14, 2023
0.3800
0.4000
0.3800
0.3810
610,673
+0.00(+1.06%)
Dec 13, 2023
0.3725
0.3799
0.3535
0.3770
654,863
-0.00(-0.79%)
Dec 12, 2023
0.3799
0.3900
0.3750
0.3800
571,350
-0.01(-1.68%)
Dec 11, 2023
0.3900
0.4000
0.3750
0.3865
508,293
-0.00(-0.64%)
Dec 08, 2023
0.3840
0.3940
0.3800
0.3890
387,429
-0.01(-1.27%)
Dec 07, 2023
0.3900
0.4000
0.3851
0.3940
471,553
+0.00(+0.31%)
Dec 06, 2023
0.4050
0.4050
0.3900
0.3928
397,162
-0.01(-1.31%)
Dec 05, 2023
0.4000
0.4050
0.3907
0.3980
335,126
-0.00(-0.18%)
Dec 04, 2023
0.3900
0.4050
0.3900
0.3987
382,102
+0.01(+2.20%)
Dec 01, 2023
0.3877
0.4100
0.3851
0.3901
553,484
-0.00(-0.99%)
Nov 30, 2023
0.4011
0.4050
0.3800
0.3940
901,452
-0.01(-3.67%)
Nov 29, 2023
0.4050
0.4300
0.4000
0.4090
395,771
+0.00(+0.00%)
Nov 28, 2023
0.4100
0.4200
0.3901
0.4090
425,067
-0.01(-1.45%)
Nov 27, 2023
0.4000
0.4350
0.3951
0.4150
677,751
+0.01(+1.22%)
Nov 24, 2023
0.4000
0.4150
0.4000
0.4100
128,664
+0.01(+2.37%)
Nov 22, 2023
0.4000
0.4072
0.3910
0.4005
318,082
-0.00(-1.09%)
Nov 21, 2023
0.4200
0.4250
0.4000
0.4049
307,705
-0.02(-4.80%)
Nov 20, 2023
0.4000
0.4363
0.4000
0.4253
302,810
+0.02(+4.50%)
Nov 17, 2023
0.4250
0.4300
0.4050
0.4070
282,360
-0.02(-4.57%)
Nov 16, 2023
0.4270
0.4399
0.4200
0.4265
255,021
+0.00(+0.07%)
Nov 15, 2023
0.4100
0.4300
0.4100
0.4262
459,508
+0.01(+1.96%)
Nov 14, 2023
0.4100
0.4300
0.4000
0.4180
412,835
+0.01(+2.70%)
Nov 13, 2023
0.3852
0.4200
0.3852
0.4070
270,029
+0.00(+0.74%)
Nov 10, 2023
0.3910
0.4394
0.3700
0.4040
984,910
+0.00(+1.00%)
Nov 09, 2023
0.4092
0.4200
0.3900
0.4000
335,923
-0.01(-1.72%)
Nov 08, 2023
0.4213
0.4300
0.4000
0.4070
413,897
-0.02(-5.35%)
Nov 07, 2023
0.4400
0.4400
0.4200
0.4300
328,825
-0.02(-4.44%)
Nov 06, 2023
0.4998
0.5000
0.4300
0.4500
470,644
-0.02(-3.76%)
Nov 03, 2023
0.4114
0.4900
0.4100
0.4676
851,719
+0.07(+18.08%)
Nov 02, 2023
0.3800
0.4100
0.3750
0.3960
477,542
+0.02(+4.49%)
Nov 01, 2023
0.3773
0.3900
0.3700
0.3790
230,960
-0.01(-1.30%)
Oct 31, 2023
0.3700
0.4000
0.3646
0.3840
261,258
+0.01(+3.92%)
Oct 30, 2023
0.3900
0.4000
0.3600
0.3695
588,283
-0.02(-4.03%)
Oct 27, 2023
0.4150
0.4200
0.3850
0.3850
537,742
-0.03(-8.33%)
Oct 26, 2023
0.4225
0.4400
0.4000
0.4200
809,673
+0.01(+2.44%)
Oct 25, 2023
0.4200
0.4300
0.4053
0.4100
502,660
-0.01(-2.15%)
Oct 24, 2023
0.4200
0.4496
0.4100
0.4190
707,299
+0.00(+0.00%)
Oct 23, 2023
0.4100
0.4350
0.4000
0.4190
678,191
+0.01(+1.45%)
Oct 20, 2023
0.4400
0.4499
0.4000
0.4130
784,190
-0.03(-6.98%)
Oct 19, 2023
0.4678
0.4680
0.4206
0.4440
657,102
-0.02(-5.13%)
Oct 18, 2023
0.4687
0.4750
0.4600
0.4680
274,811
-0.00(-1.06%)
Oct 17, 2023
0.4711
0.4994
0.4690
0.4730
284,831
-0.01(-2.27%)
Oct 16, 2023
0.5100
0.5200
0.4691
0.4840
599,528
-0.03(-5.28%)
Oct 13, 2023
0.4700
0.5298
0.4690
0.5110
488,188
+0.03(+6.24%)
Oct 12, 2023
0.4800
0.5100
0.4450
0.4810
633,406
+0.02(+3.66%)
Oct 11, 2023
0.4900
0.5200
0.4500
0.4640
464,337
-0.03(-5.31%)
Oct 10, 2023
0.4900
0.5000
0.4690
0.4900
461,032
+0.00(+0.00%)
Oct 09, 2023
0.5100
0.5200
0.4700
0.4900
319,541
-0.02(-3.92%)
Oct 06, 2023
0.4500
0.5200
0.4500
0.5100
812,442
+0.04(+8.49%)
Oct 05, 2023
0.5409
0.5600
0.4551
0.4701
1,829,752
-0.10(-17.79%)
Oct 04, 2023
0.6200
0.6298
0.5501
0.5718
646,528
-0.05(-7.77%)
Oct 03, 2023
0.6400
0.6580
0.6100
0.6200
199,682
-0.04(-5.92%)
Oct 02, 2023
0.6598
0.6800
0.6400
0.6590
291,805
+0.00(+0.61%)
Sep 29, 2023
0.6400
0.6650
0.6400
0.6550
221,149
-0.00(-0.15%)
Sep 28, 2023
0.6600
0.6700
0.6400
0.6560
177,632
-0.00(-0.62%)
Sep 27, 2023
0.6600
0.6800
0.6501
0.6601
203,121
+0.00(+0.03%)
Sep 26, 2023
0.6400
0.6700
0.6300
0.6599
222,924
+0.02(+3.58%)
Sep 25, 2023
0.6200
0.6400
0.6252
0.6371
196,736
-0.03(-3.91%)
Sep 22, 2023
0.6700
0.6750
0.6210
0.6630
431,843
-0.01(-1.04%)
Sep 21, 2023
0.6770
0.7049
0.6610
0.6700
240,076
-0.03(-4.00%)
Sep 20, 2023
0.6907
0.7099
0.6800
0.6979
205,500
+0.01(+1.00%)
Sep 19, 2023
0.6800
0.7100
0.6701
0.6910
720,475
-0.01(-0.88%)
Sep 18, 2023
0.7289
0.7289
0.6900
0.6971
419,564
-0.02(-2.37%)
Sep 15, 2023
0.7100
0.7290
0.7040
0.7140
162,898
-0.00(-0.36%)
Sep 14, 2023
0.7000
0.7400
0.7000
0.7166
317,888
+0.02(+2.37%)
Sep 13, 2023
0.6800
0.7280
0.6815
0.7000
198,630
-0.00(-0.40%)
Sep 12, 2023
0.7000
0.7300
0.7000
0.7028
251,416
-0.00(-0.50%)
Sep 11, 2023
0.7100
0.7063
381,804
-0.05(-7.05%)
Sep 06, 2023
0.7599
0
+0.01(+1.12%)
Sep 05, 2023
0.7851
0.7858
0.7448
0.7515
277,754
-0.03(-3.65%)
Sep 01, 2023
0.7950
0.7950
0.7600
0.7800
211,624
-0.01(-1.09%)
Aug 31, 2023
0.7711
0.8000
0.7600
0.7886
341,598
-0.00(-0.18%)
Aug 30, 2023
0.7710
0.8000
0.7600
0.7900
188,137
-0.01(-1.25%)
Aug 29, 2023
0.7900
0.8100
0.7798
0.8000
361,009
+0.01(+0.64%)
Aug 28, 2023
0.7300
0.7964
0.7300
0.7949
608,808
+0.06(+7.45%)
Aug 25, 2023
0.7000
0.7494
0.6902
0.7398
373,243
+0.04(+5.67%)
Aug 24, 2023
0.6915
0.7190
0.6900
0.7001
299,008
-0.02(-2.49%)
Aug 23, 2023
0.7211
0.7400
0.6900
0.7180
467,737
-0.02(-2.97%)
Aug 22, 2023
0.7400
0.7600
0.7100
0.7400
332,428
-0.02(-2.76%)
Aug 21, 2023
0.7700
0.7899
0.7402
0.7610
310,956
-0.01(-1.55%)
Aug 18, 2023
0.7500
0.7730
0.7200
0.7730
626,208
+0.01(+1.71%)
Aug 17, 2023
0.7700
0.8000
0.7461
0.7600
483,439
-0.03(-3.86%)
Aug 16, 2023
0.8700
0.8800
0.7160
0.7905
1,817,559
-0.08(-9.39%)
Aug 15, 2023
0.7772
0.9599
0.7260
0.8724
6,733,404
+0.20(+29.90%)
Aug 14, 2023
0.6500
0.6871
0.6525
0.6716
325,426
-0.00(-0.50%)
Aug 11, 2023
0.6900
0.7000
0.6700
0.6750
326,563
-0.03(-3.64%)
Aug 10, 2023
0.7012
0.7245
0.6805
0.7005
286,196
-0.00(-0.50%)
Aug 09, 2023
0.7230
0.7588
0.7000
0.7040
333,310
-0.04(-4.77%)
Aug 08, 2023
0.7000
0.7500
0.7000
0.7393
460,070
-0.00(-0.36%)
Aug 07, 2023
0.7500
0.7898
0.7010
0.7420
430,058
-0.01(-1.85%)
Aug 04, 2023
0.8100
0.8100
0.7550
0.7560
365,208
-0.04(-5.36%)
Aug 03, 2023
0.8081
0.8300
0.7700
0.7988
500,458
-0.01(-0.77%)
Aug 02, 2023
0.7900
0.8100
0.7210
0.8050
621,634
+0.02(+2.74%)
Aug 01, 2023
0.8200
0.8359
0.7766
0.7835
638,180
-0.04(-4.74%)
Jul 31, 2023
0.7490
0.8250
0.7401
0.8225
1,120,775
+0.10(+13.67%)
Jul 28, 2023
0.6900
0.7500
0.6800
0.7236
520,284
+0.05(+7.15%)
Jul 27, 2023
0.7100
0.7462
0.6672
0.6753
561,881
-0.03(-4.89%)
Jul 26, 2023
0.6700
0.7400
0.6710
0.7100
670,669
+0.03(+4.41%)
Jul 25, 2023
0.7100
0.7200
0.6701
0.6800
723,071
-0.04(-5.56%)
Jul 24, 2023
0.7400
0.7600
0.7199
0.7200
363,162
-0.02(-3.03%)
Jul 21, 2023
0.7670
0.7670
0.7321
0.7425
240,771
-0.00(-0.07%)
Jul 20, 2023
0.7680
0.7680
0.7143
0.7430
1,018,980
-0.01(-0.93%)
Jul 19, 2023
0.7500
0.7700
0.7400
0.7500
382,402
+0.00(+0.00%)
Jul 18, 2023
0.7400
0.7749
0.7300
0.7500
417,316
-0.02(-2.24%)
Jul 17, 2023
0.7840
0.7850
0.7500
0.7672
373,256
-0.02(-2.74%)
Jul 14, 2023
0.7250
0.7900
0.7250
0.7888
1,717,265
+0.07(+9.40%)
Jul 13, 2023
0.7350
0.7599
0.7100
0.7210
1,242,329
+0.01(+1.41%)
Jul 12, 2023
0.6710
0.7398
0.6710
0.7110
667,797
+0.03(+5.02%)
Jul 11, 2023
0.6833
0.6899
0.6544
0.6770
435,211
+0.02(+2.50%)
Jul 10, 2023
0.6625
0.6978
0.6300
0.6605
734,425
+0.00(+0.53%)
Jul 07, 2023
0.6600
0.6875
0.6430
0.6570
528,608
-0.01(-1.94%)
Jul 06, 2023
0.6911
0.6950
0.6401
0.6700
507,633
-0.02(-2.76%)
Jul 05, 2023
0.7100
0.7186
0.6529
0.6890
566,907
+0.00(+0.58%)
Jul 03, 2023
0.6382
0.6998
0.6294
0.6850
974,149
+0.06(+10.38%)
Jun 30, 2023
0.6299
0.6299
0.6110
0.6206
415,477
+0.00(+0.50%)
Jun 29, 2023
0.6313
0.6400
0.6100
0.6175
373,663
-0.00(-0.16%)
Jun 28, 2023
0.6082
0.6496
0.6000
0.6185
699,746
+0.00(+0.55%)
Jun 27, 2023
0.6500
0.6530
0.6000
0.6151
763,367
-0.05(-7.81%)
Jun 26, 2023
0.6700
0.7057
0.6600
0.6672
433,345
-0.03(-4.77%)
Jun 23, 2023
0.7150
0.7400
0.6705
0.7006
1,049,010
-0.05(-6.59%)
Jun 22, 2023
0.7900
0.8150
0.7000
0.7500
1,073,698
-0.05(-6.26%)
Jun 21, 2023
0.8100
0.8790
0.7901
0.8001
893,336
-0.01(-0.62%)
Jun 20, 2023
0.9200
0.9300
0.7800
0.8051
2,004,426
-0.17(-17.54%)
Jun 16, 2023
0.9000
1.040
0.8200
0.9763
3,770,315
+0.08(+8.53%)
Jun 15, 2023
0.7700
0.9600
0.6900
0.8996
5,489,452
+0.11(+14.03%)
Jun 14, 2023
0.6000
0.8000
0.5937
0.7889
9,351,315
+0.20(+33.71%)
Jun 13, 2023
0.5500
0.6000
0.5302
0.5900
1,660,354
+0.05(+9.26%)
Jun 12, 2023
0.5151
0.5442
0.5100
0.5400
306,354
+0.02(+3.25%)
Jun 09, 2023
0.5400
0.5500
0.5100
0.5230
553,119
-0.02(-4.39%)
Jun 08, 2023
0.5300
0.5600
0.5222
0.5470
317,545
+0.01(+2.05%)
Jun 07, 2023
0.5644
0.5700
0.5200
0.5360
578,738
-0.03(-5.03%)
Jun 06, 2023
0.5400
0.5890
0.5400
0.5644
318,947
+0.00(+0.79%)
Jun 05, 2023
0.5400
0.5697
0.5336
0.5600
388,497
+0.02(+3.70%)
Jun 02, 2023
0.5800
0.5899
0.5151
0.5400
588,490
-0.03(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.