Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8113 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.8410	0.8682	0.8112	0.8113	40,999	-0.03(-3.39%)
May 08, 2024	0.8200	0.8495	0.8081	0.8398	21,544	-0.01(-1.13%)
May 07, 2024	0.8790	0.8790	0.8120	0.8494	34,253	+0.00(+0.53%)
May 06, 2024	0.8500	0.9027	0.8330	0.8449	62,057	-0.01(-0.60%)
May 03, 2024	0.8700	0.8700	0.8161	0.8500	14,527	+0.03(+4.28%)
May 02, 2024	0.8465	0.8754	0.8000	0.8151	77,563	-0.03(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices