Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.340 -0.040 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 3.380 3.600 3.210 3.340 304,017 -0.04(-1.18%)
May 06, 2024 3.100 3.750 2.930 3.380 668,279 +0.28(+9.03%)
May 03, 2024 2.390 3.350 2.348 3.100 346,974 +0.71(+29.71%)
May 02, 2024 2.400 2.410 2.310 2.390 23,069 +0.04(+1.70%)
May 01, 2024 2.300 2.370 2.300 2.350 6,727 +0.02(+0.77%)
Apr 30, 2024 2.340 2.340 2.315 2.332 1,996 +0.00(+0.09%)
Apr 29, 2024 2.380 2.400 2.300 2.330 13,240 -0.07(-2.92%)
Apr 26, 2024 2.380 2.490 2.370 2.400 12,568 -0.03(-1.07%)
Apr 25, 2024 2.460 2.470 2.398 2.426 3,270 -0.02(-0.98%)
Apr 24, 2024 2.390 2.490 2.371 2.450 5,612 +0.06(+2.51%)
Apr 23, 2024 2.300 2.390 2.291 2.390 5,032 +0.07(+2.83%)
Apr 22, 2024 2.340 2.373 2.305 2.324 12,188 -0.02(-0.68%)
Apr 19, 2024 2.380 2.390 2.340 2.340 7,152 -0.01(-0.43%)
Apr 18, 2024 2.340 2.380 2.320 2.350 16,335 +0.06(+2.62%)
Apr 17, 2024 2.360 2.360 2.270 2.290 11,738 -0.06(-2.55%)
Apr 16, 2024 2.360 2.380 2.310 2.350 5,768 +0.02(+1.08%)
Apr 15, 2024 2.360 2.420 2.325 2.325 42,263 -0.05(-2.31%)
Apr 12, 2024 2.500 2.500 2.350 2.380 8,822 -0.04(-1.66%)
Apr 11, 2024 2.460 2.511 2.341 2.420 42,478 -0.04(-1.82%)
Apr 10, 2024 2.480 2.510 2.465 2.465 10,520 -0.05(-1.80%)
Apr 09, 2024 2.540 2.550 2.480 2.510 18,338 -0.01(-0.43%)
Apr 08, 2024 2.500 2.575 2.500 2.521 9,172 +0.03(+1.24%)
Apr 05, 2024 2.500 2.570 2.480 2.490 6,063 -0.07(-2.73%)
Apr 04, 2024 2.500 2.600 2.500 2.560 21,417 +0.06(+2.40%)
Apr 03, 2024 2.460 2.520 2.450 2.500 12,616 +0.00(+0.00%)
Apr 02, 2024 2.500 2.550 2.480 2.500 5,423 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.