Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.600	6.940	6.600	6.760	237,987	+0.25(+3.84%)
Feb 28, 2024	6.420	6.580	6.350	6.510	150,451	+0.10(+1.56%)
Feb 27, 2024	6.620	6.690	6.400	6.410	134,387	-0.15(-2.29%)
Feb 26, 2024	6.380	6.670	6.334	6.560	168,969	+0.11(+1.71%)
Feb 23, 2024	6.690	6.690	6.140	6.450	246,181	-0.30(-4.44%)
Feb 22, 2024	7.090	7.180	6.750	6.750	401,060	-0.40(-5.59%)
Feb 21, 2024	7.180	7.270	7.060	7.150	221,682	-0.07(-0.97%)
Feb 20, 2024	7.040	7.280	7.010	7.220	187,003	+0.07(+0.98%)
Feb 16, 2024	7.070	7.190	6.930	7.150	250,340	+0.03(+0.42%)
Feb 15, 2024	6.870	7.160	6.725	7.120	274,496	+0.28(+4.09%)
Feb 14, 2024	6.260	6.850	6.260	6.840	271,163	+0.61(+9.79%)
Feb 13, 2024	6.290	6.469	6.210	6.230	360,736	-0.27(-4.15%)
Feb 12, 2024	6.140	6.510	6.130	6.500	269,777	+0.37(+6.04%)
Feb 09, 2024	5.930	6.150	5.895	6.130	143,706	+0.20(+3.37%)
Feb 08, 2024	5.980	6.050	5.900	5.930	215,393	+0.01(+0.17%)
Feb 07, 2024	5.980	6.160	5.770	5.920	841,947	-0.04(-0.67%)
Feb 06, 2024	6.130	6.280	5.870	5.960	288,581	-0.18(-2.93%)
Feb 05, 2024	6.250	6.280	5.940	6.140	224,041	-0.10(-1.60%)
Feb 02, 2024	6.440	6.440	6.120	6.240	300,170	-0.27(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices