Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Take-Two Interactive (NQ: TTWO )

177.90 -1.27 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	145.19	148.18	144.57	148.49	1,656,389	+1.57(+1.07%)
Mar 27, 2024	148.00	148.00	146.17	146.92	1,181,646	+0.25(+0.17%)
Mar 26, 2024	147.29	148.70	145.04	146.67	1,959,292	+0.53(+0.36%)
Mar 25, 2024	150.00	150.41	141.83	146.14	3,768,789	-6.32(-4.15%)
Mar 22, 2024	152.67	153.24	151.72	152.46	1,181,139	+0.29(+0.19%)
Mar 21, 2024	149.93	153.23	149.45	152.17	2,474,739	+3.74(+2.52%)
Mar 20, 2024	145.46	149.41	145.12	148.43	2,396,539	+3.23(+2.22%)
Mar 19, 2024	144.24	145.45	143.50	145.20	1,118,655	+0.58(+0.40%)
Mar 18, 2024	143.96	145.21	143.43	144.62	2,237,003	+0.71(+0.49%)
Mar 15, 2024	143.29	144.67	142.03	143.91	3,757,644	+0.14(+0.10%)
Mar 14, 2024	143.76	144.22	141.45	143.77	1,526,947	-1.12(-0.77%)
Mar 13, 2024	144.53	146.69	144.12	144.89	1,371,044	+0.36(+0.25%)
Mar 12, 2024	145.13	145.97	143.74	144.53	1,757,376	-1.34(-0.92%)
Mar 11, 2024	143.73	147.53	143.55	145.87	2,151,472	+2.14(+1.49%)
Mar 08, 2024	144.79	145.72	142.64	143.73	1,385,396	-1.28(-0.88%)
Mar 07, 2024	145.27	145.56	143.80	145.01	1,415,092	+1.11(+0.77%)
Mar 06, 2024	145.95	146.48	143.35	143.90	1,210,233	-0.04(-0.03%)
Mar 05, 2024	145.00	145.00	142.00	143.94	2,910,324	-2.39(-1.63%)
Mar 04, 2024	150.34	150.83	146.31	146.33	2,803,260	-4.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Take-Two Interactive (NQ: TTWO )

Historical Prices