Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spire Global Inc (NY: SPIR )

9.190 +0.190 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	9.070	9.450	8.895	9.190	358,702	+0.19(+2.11%)
May 24, 2024	8.240	9.090	8.227	9.000	399,949	+0.85(+10.43%)
May 23, 2024	8.440	8.600	8.100	8.150	436,276	-0.30(-3.55%)
May 22, 2024	8.960	9.140	8.450	8.450	398,678	-0.52(-5.80%)
May 21, 2024	9.130	9.360	8.510	8.970	1,065,681	-0.32(-3.44%)
May 20, 2024	9.940	10.01	9.280	9.290	459,174	-0.59(-5.97%)
May 17, 2024	9.510	10.25	9.510	9.880	665,822	-0.03(-0.30%)
May 16, 2024	8.500	10.29	8.270	9.910	2,609,353	-1.43(-12.61%)
May 15, 2024	12.28	12.28	11.33	11.34	696,400	-0.83(-6.82%)
May 14, 2024	11.82	12.24	11.79	12.17	279,665	+0.63(+5.46%)
May 13, 2024	11.97	12.18	11.47	11.54	347,848	-0.26(-2.20%)
May 10, 2024	11.80	12.30	11.55	11.80	392,630	+0.49(+4.33%)
May 09, 2024	10.81	11.75	10.81	11.31	270,967	+0.52(+4.82%)
May 08, 2024	10.68	10.94	10.60	10.79	205,574	-0.09(-0.83%)
May 07, 2024	11.19	11.68	10.85	10.88	201,554	-0.26(-2.33%)
May 06, 2024	10.95	11.26	10.86	11.14	229,836	+0.42(+3.92%)
May 03, 2024	10.53	10.95	10.53	10.72	209,623	+0.48(+4.69%)
May 02, 2024	10.44	10.53	10.05	10.24	160,706	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spire Global Inc (NY: SPIR )

Historical Prices