Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

4.260 +0.190 (+4.67%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.060	4.360	3.950	4.260	142,120	+0.19(+4.67%)
May 30, 2024	3.680	4.091	3.590	4.070	101,224	+0.41(+11.20%)
May 29, 2024	3.700	3.760	3.625	3.660	18,343	-0.02(-0.54%)
May 28, 2024	3.600	3.770	3.550	3.680	54,404	+0.08(+2.22%)
May 24, 2024	3.720	3.740	3.550	3.600	36,691	-0.13(-3.49%)
May 23, 2024	3.800	3.810	3.700	3.730	36,816	-0.07(-1.84%)
May 22, 2024	3.790	3.840	3.660	3.800	30,345	+0.00(+0.00%)
May 21, 2024	3.850	3.865	3.680	3.800	33,663	+0.00(+0.00%)
May 20, 2024	3.800	3.907	3.680	3.800	46,979	-0.05(-1.30%)
May 17, 2024	3.660	3.865	3.625	3.850	31,705	+0.23(+6.35%)
May 16, 2024	3.500	3.620	3.390	3.620	12,065	+0.15(+4.32%)
May 15, 2024	3.490	3.560	3.410	3.470	76,179	-0.07(-1.98%)
May 14, 2024	3.500	3.540	3.400	3.540	32,993	+0.13(+3.81%)
May 13, 2024	3.420	3.463	3.300	3.410	29,055	-0.05(-1.45%)
May 10, 2024	3.510	3.560	3.425	3.460	16,555	-0.02(-0.57%)
May 09, 2024	3.520	3.599	3.390	3.480	23,692	-0.09(-2.52%)
May 08, 2024	3.460	3.695	3.260	3.570	129,477	-0.03(-0.83%)
May 07, 2024	3.500	3.720	3.500	3.600	50,313	+0.05(+1.41%)
May 06, 2024	3.470	3.670	3.470	3.550	40,875	+0.07(+2.01%)
May 03, 2024	3.460	3.520	3.390	3.480	24,654	+0.00(+0.00%)
May 02, 2024	3.475	3.518	3.400	3.480	22,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices