Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.380 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 8.320 8.410 8.320 8.392 11,653 +0.01(+0.08%)
May 17, 2024 8.372 8.400 8.372 8.385 14,032 +0.01(+0.12%)
May 16, 2024 8.360 8.395 8.360 8.375 17,699 +0.01(+0.06%)
May 15, 2024 8.300 8.370 8.280 8.370 44,076 +0.11(+1.33%)
May 14, 2024 8.300 8.300 8.260 8.260 20,967 -0.02(-0.18%)
May 13, 2024 8.260 8.310 8.260 8.275 10,650 +0.01(+0.06%)
May 10, 2024 8.310 8.310 8.260 8.270 33,505 -0.02(-0.24%)
May 09, 2024 8.280 8.350 8.280 8.290 26,389 +0.01(+0.12%)
May 08, 2024 8.280 8.330 8.280 8.280 40,515 -0.04(-0.48%)
May 07, 2024 8.320 8.358 8.300 8.320 36,028 +0.02(+0.24%)
May 06, 2024 8.270 8.310 8.251 8.300 28,367 +0.02(+0.18%)
May 03, 2024 8.210 8.285 8.210 8.285 11,831 +0.11(+1.28%)
May 02, 2024 8.150 8.200 8.150 8.180 23,930 +0.04(+0.49%)
May 01, 2024 8.150 8.186 8.050 8.140 60,538 +0.07(+0.87%)
Apr 30, 2024 8.090 8.099 8.030 8.070 30,779 -0.01(-0.12%)
Apr 29, 2024 8.150 8.150 8.070 8.080 19,620 +0.04(+0.50%)
Apr 26, 2024 8.050 8.080 8.040 8.040 12,377 +0.00(+0.05%)
Apr 25, 2024 8.100 8.100 8.030 8.036 29,893 -0.07(-0.91%)
Apr 24, 2024 8.120 8.210 8.083 8.110 60,432 -0.03(-0.37%)
Apr 23, 2024 8.030 8.150 8.030 8.140 37,574 +0.11(+1.37%)
Apr 22, 2024 8.020 8.035 7.990 8.030 13,135 +0.06(+0.76%)
Apr 19, 2024 8.004 8.014 7.964 7.969 37,259 -0.00(-0.06%)
Apr 18, 2024 7.954 8.024 7.954 7.974 26,692 -0.00(-0.00%)
Apr 17, 2024 7.945 7.985 7.945 7.974 31,921 +0.05(+0.63%)
Apr 16, 2024 7.855 7.954 7.845 7.925 85,401 +0.04(+0.50%)
Apr 15, 2024 8.084 8.084 7.875 7.885 38,719 -0.17(-2.10%)
Apr 12, 2024 8.114 8.124 8.054 8.054 46,632 -0.06(-0.74%)
Apr 11, 2024 8.163 8.173 8.094 8.114 30,209 -0.06(-0.73%)
Apr 10, 2024 8.263 8.263 8.153 8.173 43,471 -0.10(-1.20%)
Apr 09, 2024 8.342 8.342 8.272 8.273 23,922 +0.02(+0.24%)
Apr 08, 2024 8.253 8.268 8.203 8.253 26,709 +0.01(+0.12%)
Apr 05, 2024 8.253 8.263 8.233 8.243 6,362 -0.02(-0.24%)
Apr 04, 2024 8.312 8.332 8.253 8.263 62,279 -0.05(-0.60%)
Apr 03, 2024 8.293 8.322 8.283 8.312 28,235 +0.01(+0.11%)
Apr 02, 2024 8.352 8.352 8.293 8.303 42,674 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.