Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iovance Biotherapeutics Inc (NQ: IOVA )

10.59 -1.69 (-13.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.43 11.69 11.26 11.66 3,961,866 +0.28(+2.46%)
Aug 29, 2024 11.35 11.82 11.32 11.38 4,858,203 +0.05(+0.44%)
Aug 28, 2024 11.27 11.46 11.05 11.33 4,511,898 -0.07(-0.61%)
Aug 27, 2024 11.88 12.00 11.19 11.40 5,147,969 -0.50(-4.20%)
Aug 26, 2024 11.92 12.07 11.64 11.90 5,241,183 +0.03(+0.25%)
Aug 23, 2024 11.70 12.50 11.69 11.87 8,989,975 +0.25(+2.15%)
Aug 22, 2024 11.88 11.98 11.60 11.62 6,152,712 -0.21(-1.78%)
Aug 21, 2024 11.28 11.89 11.28 11.83 6,443,948 +0.54(+4.78%)
Aug 20, 2024 11.02 11.36 10.94 11.29 5,794,535 +0.10(+0.89%)
Aug 19, 2024 10.51 11.20 10.49 11.19 7,239,911 +0.69(+6.57%)
Aug 16, 2024 10.60 10.66 10.25 10.50 5,075,053 -0.17(-1.59%)
Aug 15, 2024 10.31 10.74 10.21 10.67 7,397,422 +0.56(+5.54%)
Aug 14, 2024 10.85 10.94 9.870 10.11 7,429,535 -0.63(-5.87%)
Aug 13, 2024 10.23 10.79 9.940 10.74 6,480,859 +0.65(+6.49%)
Aug 12, 2024 9.970 10.55 9.570 10.09 10,116,296 +0.17(+1.66%)
Aug 09, 2024 9.390 10.16 8.660 9.920 23,625,128 +1.98(+24.94%)
Aug 08, 2024 7.370 8.000 7.315 7.940 10,841,250 +0.61(+8.32%)
Aug 07, 2024 7.950 7.982 7.280 7.330 6,857,596 -0.41(-5.30%)
Aug 06, 2024 7.540 7.895 7.290 7.740 5,258,169 +0.32(+4.31%)
Aug 05, 2024 7.120 7.860 7.110 7.420 8,104,978 -0.37(-4.75%)
Aug 02, 2024 7.730 7.970 7.560 7.790 6,848,965 -0.37(-4.53%)
Aug 01, 2024 8.860 8.910 8.130 8.160 7,365,283 -0.57(-6.53%)
Jul 31, 2024 9.020 9.180 8.690 8.730 7,175,279 -0.23(-2.57%)
Jul 30, 2024 9.040 9.090 8.780 8.960 5,383,768 -0.09(-0.99%)
Jul 29, 2024 8.430 9.155 8.270 9.050 9,047,331 -0.20(-2.16%)
Jul 26, 2024 9.700 10.12 9.040 9.250 6,523,054 -0.18(-1.91%)
Jul 25, 2024 9.120 9.650 9.070 9.430 5,124,335 +0.30(+3.29%)
Jul 24, 2024 8.550 9.240 8.510 9.130 7,365,450 +0.44(+5.06%)
Jul 23, 2024 8.230 8.785 8.210 8.690 3,953,598 +0.36(+4.32%)
Jul 22, 2024 8.070 8.350 8.000 8.330 4,104,834 +0.37(+4.65%)
Jul 19, 2024 8.300 8.300 7.905 7.960 4,263,530 -0.35(-4.21%)
Jul 18, 2024 8.960 9.160 8.210 8.310 5,596,773 -0.63(-7.05%)
Jul 17, 2024 9.230 9.410 8.830 8.940 5,636,041 -0.47(-4.99%)
Jul 16, 2024 8.850 9.560 8.740 9.410 8,598,480 +0.73(+8.41%)
Jul 15, 2024 8.740 8.875 8.500 8.680 5,720,502 -0.05(-0.57%)
Jul 12, 2024 8.550 9.105 8.410 8.730 7,217,770 +0.29(+3.44%)
Jul 11, 2024 8.100 8.640 8.078 8.440 9,648,525 +0.66(+8.48%)
Jul 10, 2024 7.570 7.890 7.550 7.780 6,419,871 +0.24(+3.18%)
Jul 09, 2024 7.270 7.670 7.170 7.540 5,360,217 +0.24(+3.29%)
Jul 08, 2024 7.350 7.500 7.190 7.300 5,166,191 +0.02(+0.27%)
Jul 05, 2024 7.360 7.460 7.170 7.280 8,611,313 -0.11(-1.49%)
Jul 03, 2024 7.780 7.890 7.295 7.390 6,284,999 -0.34(-4.40%)
Jul 02, 2024 8.040 8.080 7.690 7.730 4,862,728 -0.33(-4.09%)
Jul 01, 2024 8.020 8.200 7.950 8.060 5,323,093 +0.04(+0.50%)
Jun 28, 2024 8.050 8.198 7.662 8.020 20,652,204 +0.01(+0.12%)
Jun 27, 2024 8.050 8.145 7.860 8.010 4,723,120 -0.10(-1.23%)
Jun 26, 2024 8.380 8.455 8.095 8.110 6,193,674 -0.34(-4.02%)
Jun 25, 2024 8.100 8.515 7.985 8.450 5,464,090 +0.29(+3.55%)
Jun 24, 2024 8.060 8.520 7.940 8.160 8,701,948 +0.15(+1.87%)
Jun 21, 2024 8.030 8.130 7.870 8.010 11,441,030 +0.04(+0.50%)
Jun 20, 2024 7.820 8.085 7.760 7.970 7,132,530 -0.03(-0.38%)
Jun 18, 2024 8.010 8.110 7.810 8.000 7,402,283 -0.08(-0.99%)
Jun 17, 2024 8.050 8.165 7.870 8.080 5,780,753 -0.08(-0.98%)
Jun 14, 2024 8.350 8.400 8.060 8.160 6,404,814 -0.27(-3.20%)
Jun 13, 2024 8.540 8.801 8.130 8.430 6,872,337 -0.10(-1.17%)
Jun 12, 2024 9.130 9.250 8.320 8.530 9,613,811 -0.09(-1.04%)
Jun 11, 2024 7.930 8.905 7.890 8.620 9,568,060 +0.56(+7.01%)
Jun 10, 2024 7.670 8.140 7.590 8.055 8,878,944 +0.27(+3.53%)
Jun 07, 2024 8.050 8.135 7.675 7.780 7,227,117 -0.36(-4.42%)
Jun 06, 2024 8.200 8.290 7.980 8.140 7,332,942 -0.18(-2.16%)
Jun 05, 2024 8.150 8.430 7.970 8.320 5,455,396 +0.22(+2.72%)
Jun 04, 2024 8.350 8.440 8.000 8.100 7,879,228 -0.27(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.