Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.1150 0.1200 0.1150 0.1150 143,100 -0.00(-4.17%)
May 10, 2024 0.1200 0.1200 0.1150 0.1200 295,000 +0.00(+4.35%)
May 09, 2024 0.1200 0.1200 0.1150 0.1150 193,500 +0.00(+0.00%)
May 07, 2024 0.1150 0 -0.00(-4.17%)
May 06, 2024 0.1200 0.1200 0.1200 0.1200 187,000 +0.00(+0.00%)
May 03, 2024 0.1200 0.1200 0.1150 0.1200 71,020 +0.00(+0.00%)
May 02, 2024 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
May 01, 2024 0.1150 0.1200 0.1150 0.1150 125,888 -0.00(-4.17%)
Apr 30, 2024 0.1150 0.1200 0.1100 0.1200 111,654 +0.00(+0.00%)
Apr 29, 2024 0.1150 0.1200 0.1150 0.1200 150,245 +0.00(+4.35%)
Apr 26, 2024 0.1150 0.1150 0.1150 0.1150 124,800 +0.01(+4.55%)
Apr 25, 2024 0.1200 0.1250 0.1100 0.1100 879,003 +0.00(+0.00%)
Apr 24, 2024 0.1150 0.1150 0.1100 0.1100 300,316 -0.01(-8.33%)
Apr 23, 2024 0.1200 0.1200 0.1150 0.1200 347,485 +0.00(+4.35%)
Apr 22, 2024 0.1200 0.1200 0.1150 0.1150 417,265 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1200 0.1150 0.1150 240,000 -0.00(-4.17%)
Apr 18, 2024 0.1150 0.1200 0.1150 0.1200 226,852 +0.00(+4.35%)
Apr 17, 2024 0.1100 0.1150 0.1100 0.1150 91,000 +0.00(+0.00%)
Apr 16, 2024 0.1100 0.1150 0.1100 0.1150 132,400 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1150 0.1150 61,354 +0.00(+0.00%)
Apr 12, 2024 0.1250 0.1250 0.1150 0.1150 467,000 -0.00(-4.17%)
Apr 11, 2024 0.1250 0.1250 0.1200 0.1200 1,069,910 -0.01(-4.00%)
Apr 10, 2024 0.1300 0.1300 0.1200 0.1250 336,916 -0.01(-3.85%)
Apr 09, 2024 0.1200 0.1350 0.1150 0.1300 2,449,524 +0.01(+8.33%)
Apr 08, 2024 0.1250 0.1250 0.1150 0.1200 275,250 +0.00(+0.00%)
Apr 05, 2024 0.1250 0.1250 0.1150 0.1200 643,828 +0.00(+0.00%)
Apr 04, 2024 0.1050 0.1300 0.1050 0.1200 1,390,128 +0.01(+14.29%)
Apr 03, 2024 0.1000 0.1100 0.0950 0.1050 2,871,059 +0.01(+10.53%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 907,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.