Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0400	0.0400	0.0400	0.0400	242,000	+0.00(+0.00%)
May 23, 2024	0.0400	0.0400	0.0400	0.0400	60,000	+0.00(+0.00%)
May 22, 2024	0.0400	0.0400	0.0400	0.0400	139,494	-0.00(-11.11%)
May 21, 2024	0.0450	0.0450	0.0450	0.0450	25,793	+0.00(+0.00%)
May 17, 2024				0.0450	0	+0.00(+12.50%)
May 16, 2024	0.0450	0.0450	0.0400	0.0400	354,500	-0.01(-20.00%)
May 14, 2024				0.0500	0	+0.00(+0.00%)
May 10, 2024				0.0500	50	+0.01(+11.11%)
May 09, 2024	0.0450	0.0450	0.0450	0.0450	83,500	+0.00(+0.00%)
May 08, 2024	0.0450	0.0500	0.0400	0.0450	189,550	+0.00(+0.00%)
May 07, 2024	0.0450	0.0450	0.0450	0.0450	338,192	-0.01(-10.00%)
May 03, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nevada Sunrise Metals Corp (TSV: NEV )

Historical Prices