Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.870 5.930 5.770 5.870 7,242 -0.08(-1.34%)
Apr 29, 2024 5.750 6.060 5.730 5.950 135,501 +0.41(+7.40%)
Apr 26, 2024 5.590 5.600 5.540 5.540 6,894 -0.10(-1.77%)
Apr 25, 2024 5.320 5.640 5.320 5.640 10,700 +0.17(+3.11%)
Apr 24, 2024 5.600 5.640 5.460 5.470 24,951 -0.21(-3.70%)
Apr 23, 2024 5.650 5.700 5.600 5.680 8,218 -0.02(-0.35%)
Apr 22, 2024 5.310 5.750 5.310 5.700 45,391 +0.28(+5.17%)
Apr 19, 2024 5.300 5.530 5.300 5.420 5,705 +0.10(+1.88%)
Apr 18, 2024 5.480 5.530 5.320 5.320 3,835 -0.05(-0.93%)
Apr 17, 2024 5.480 5.550 5.340 5.370 19,390 -0.11(-2.01%)
Apr 16, 2024 5.430 5.490 5.280 5.480 20,774 +0.25(+4.78%)
Apr 15, 2024 5.230 5.410 5.150 5.230 45,884 +0.02(+0.38%)
Apr 12, 2024 5.290 5.330 5.190 5.210 30,003 -0.14(-2.62%)
Apr 11, 2024 5.450 5.450 5.310 5.350 7,946 -0.03(-0.56%)
Apr 10, 2024 5.210 5.380 5.200 5.380 12,202 +0.01(+0.19%)
Apr 09, 2024 5.310 5.410 5.240 5.370 28,217 -0.11(-2.01%)
Apr 08, 2024 5.260 5.550 5.260 5.480 18,251 +0.07(+1.29%)
Apr 05, 2024 5.170 5.410 5.170 5.410 3,490 +0.13(+2.46%)
Apr 04, 2024 5.360 5.550 5.280 5.280 12,528 -0.09(-1.68%)
Apr 03, 2024 5.370 5.420 5.320 5.370 17,335 +0.14(+2.68%)
Apr 02, 2024 5.520 5.520 5.180 5.230 43,357 -0.43(-7.60%)
Apr 01, 2024 5.880 5.880 5.550 5.660 25,656 -0.29(-4.87%)
Mar 28, 2024 5.950 0 -0.18(-2.94%)
Mar 27, 2024 5.910 6.220 5.910 6.130 26,045 +0.10(+1.66%)
Mar 26, 2024 5.890 6.140 5.890 6.030 17,394 +0.00(+0.00%)
Mar 25, 2024 5.970 6.240 5.970 6.030 25,286 -0.01(-0.17%)
Mar 22, 2024 5.870 6.090 5.720 6.040 23,384 +0.19(+3.25%)
Mar 21, 2024 6.020 6.090 5.810 5.850 21,123 -0.29(-4.72%)
Mar 20, 2024 6.130 6.200 6.090 6.140 24,775 -0.02(-0.32%)
Mar 19, 2024 5.800 6.270 5.790 6.160 120,432 +0.31(+5.30%)
Mar 18, 2024 5.220 5.850 5.220 5.850 119,200 +0.55(+10.38%)
Mar 15, 2024 5.350 5.430 5.300 5.300 18,902 -0.10(-1.85%)
Mar 14, 2024 5.340 5.400 5.330 5.400 3,300 +0.00(+0.00%)
Mar 13, 2024 5.120 5.450 5.120 5.400 40,240 +0.19(+3.65%)
Mar 12, 2024 5.090 5.260 5.090 5.210 10,601 -0.01(-0.19%)
Mar 11, 2024 5.080 5.260 5.080 5.220 30,825 +0.02(+0.38%)
Mar 08, 2024 5.020 5.250 5.020 5.200 16,968 +0.05(+0.97%)
Mar 07, 2024 5.000 5.260 5.000 5.150 43,383 -0.03(-0.58%)
Mar 06, 2024 5.210 5.230 5.090 5.180 21,897 +0.01(+0.19%)
Mar 05, 2024 5.160 5.250 5.160 5.170 13,930 -0.04(-0.77%)
Mar 04, 2024 5.250 5.250 5.180 5.210 13,484 -0.01(-0.19%)
Mar 01, 2024 5.250 5.260 5.220 5.220 7,792 +0.06(+1.16%)
Feb 29, 2024 5.180 5.240 5.160 5.160 15,021 -0.02(-0.39%)
Feb 28, 2024 5.190 5.330 5.180 5.180 17,880 +0.00(+0.00%)
Feb 27, 2024 5.160 5.220 5.160 5.180 33,671 +0.02(+0.39%)
Feb 26, 2024 5.260 5.260 5.150 5.160 32,432 -0.11(-2.09%)
Feb 23, 2024 5.300 5.350 5.210 5.270 16,169 -0.01(-0.19%)
Feb 22, 2024 5.210 5.280 5.180 5.280 6,571 +0.10(+1.93%)
Feb 21, 2024 5.190 5.240 5.170 5.180 8,001 -0.01(-0.19%)
Feb 20, 2024 5.160 5.300 5.160 5.190 30,269 -0.27(-4.95%)
Feb 16, 2024 5.460 0 +0.21(+4.00%)
Feb 15, 2024 5.080 5.260 5.080 5.250 15,699 +0.23(+4.58%)
Feb 14, 2024 5.090 5.100 4.970 5.020 8,104 -0.02(-0.40%)
Feb 13, 2024 4.990 5.050 4.960 5.040 28,445 -0.02(-0.40%)
Feb 12, 2024 4.990 5.060 4.900 5.060 21,605 +0.00(+0.00%)
Feb 09, 2024 5.210 5.210 5.050 5.060 20,503 -0.02(-0.39%)
Feb 08, 2024 5.290 5.400 5.030 5.080 104,819 +0.04(+0.79%)
Feb 07, 2024 4.690 5.040 4.620 5.040 69,550 +0.38(+8.15%)
Feb 06, 2024 4.630 4.660 4.600 4.660 3,202 +0.06(+1.30%)
Feb 05, 2024 4.680 4.680 4.570 4.600 23,578 -0.05(-1.08%)
Feb 02, 2024 4.550 4.680 4.490 4.650 19,203 +0.17(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.