Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.520 -0.020 (-0.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.730	1.730	1.700	1.720	6,762	-0.01(-0.58%)
Feb 28, 2024	1.720	1.770	1.718	1.730	9,670	-0.09(-5.10%)
Feb 26, 2024				1.823	3,392	+0.06(+3.58%)
Feb 23, 2024	1.795	1.818	1.760	1.760	12,710	-0.04(-2.33%)
Feb 22, 2024	1.750	1.802	1.750	1.802	20,905	+0.05(+2.97%)
Feb 21, 2024	1.800	1.830	1.750	1.750	22,955	-0.05(-2.78%)
Feb 20, 2024	1.820	1.820	1.795	1.800	17,980	-0.03(-1.77%)
Feb 16, 2024	1.810	1.833	1.810	1.833	1,538	+0.02(+1.26%)
Feb 15, 2024	1.810	1.810	1.810	1.810	310	-0.00(-0.01%)
Feb 14, 2024	1.802	1.850	1.802	1.810	1,086	-0.09(-4.74%)
Feb 13, 2024	1.880	1.900	1.880	1.900	16,292	+0.09(+4.77%)
Feb 12, 2024	1.820	1.820	1.780	1.813	4,565	+0.03(+1.88%)
Feb 09, 2024	1.760	1.810	1.760	1.780	9,185	+0.01(+0.56%)
Feb 08, 2024	1.760	1.770	1.760	1.770	575	-0.02(-1.12%)
Feb 07, 2024	1.780	1.790	1.780	1.790	1,392	+0.03(+1.70%)
Feb 06, 2024	1.760	1.760	1.760	1.760	638	+0.01(+0.57%)
Feb 05, 2024	1.750	1.790	1.750	1.750	11,676	-0.00(-0.01%)
Feb 02, 2024	1.841	1.841	1.750	1.750	4,284	-0.06(-3.31%)
Feb 01, 2024	1.800	1.880	1.590	1.810	14,893	-0.06(-3.10%)
Jan 31, 2024	1.868	1.868	1.868	1.868	244	+0.02(+0.86%)
Jan 30, 2024	1.852	1.852	1.852	1.852	647	+0.03(+1.76%)
Jan 29, 2024	1.820	1.830	1.820	1.820	850	-0.03(-1.62%)
Jan 26, 2024	1.850	1.850	1.850	1.850	341	+0.00(+0.00%)
Jan 25, 2024	1.880	1.880	1.850	1.850	512	-0.00(-0.27%)
Jan 24, 2024	1.880	1.930	1.855	1.855	507	+0.03(+1.92%)
Jan 22, 2024				1.820	353	+0.02(+1.11%)
Jan 19, 2024	1.826	1.840	1.800	1.800	4,727	-0.02(-1.10%)
Jan 18, 2024	1.847	1.847	1.820	1.820	462	-0.07(-3.70%)
Jan 17, 2024	1.821	1.890	1.821	1.890	545	-0.01(-0.26%)
Jan 16, 2024	1.951	1.951	1.830	1.895	1,829	-0.06(-3.32%)
Jan 11, 2024				1.960	103	+0.05(+2.36%)
Jan 10, 2024	1.948	1.948	1.915	1.915	554	-0.07(-3.72%)
Jan 08, 2024				1.989	214	+0.08(+4.18%)
Jan 05, 2024	1.900	1.909	1.900	1.909	1,612	+0.01(+0.47%)
Jan 04, 2024	1.900	1.950	1.900	1.900	1,906	+0.00(+0.00%)
Jan 02, 2024				1.900	271	+0.02(+1.33%)
Dec 29, 2023	1.900	2.005	1.875	1.875	3,405	+0.02(+1.35%)
Dec 28, 2023	1.920	1.920	1.660	1.850	2,759	-0.10(-5.12%)
Dec 27, 2023	1.920	2.010	1.920	1.950	1,718	+0.02(+1.04%)
Dec 26, 2023	1.930	1.999	1.920	1.930	4,055	-0.02(-1.03%)
Dec 22, 2023	2.005	2.005	1.910	1.950	2,717	+0.00(+0.00%)
Dec 21, 2023	1.930	1.950	1.930	1.950	3,308	+0.05(+2.63%)
Dec 20, 2023	1.910	1.910	1.900	1.900	961	+0.00(+0.00%)
Dec 19, 2023	1.870	1.900	1.860	1.900	1,824	-0.04(-2.06%)
Dec 18, 2023	2.000	2.060	1.843	1.940	6,479	+0.01(+0.52%)
Dec 15, 2023	2.000	2.000	1.930	1.930	944	+0.12(+6.63%)
Dec 14, 2023	2.000	2.000	1.790	1.810	3,362	-0.14(-7.18%)
Dec 13, 2023	1.970	1.975	1.950	1.950	2,458	-0.03(-1.52%)
Dec 12, 2023	1.980	1.980	1.980	1.980	518	-0.06(-3.00%)
Dec 11, 2023	2.070	2.070	1.990	2.041	2,611	-0.02(-0.91%)
Dec 08, 2023	2.050	2.060	2.050	2.060	3,333	-0.01(-0.48%)
Dec 07, 2023	2.060	2.080	2.050	2.070	1,476	-0.03(-1.43%)
Dec 06, 2023	2.050	2.100	2.050	2.100	1,254	+0.03(+1.45%)
Dec 05, 2023	2.050	2.075	2.050	2.070	1,467	+0.00(+0.16%)
Dec 04, 2023	2.120	2.120	2.050	2.067	4,171	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices