Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sphere 3D Corp (NQ: ANY )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.020	1.088	0.9325	1.030	316,579	+0.01(+0.98%)
May 16, 2024	1.020	1.094	1.000	1.020	250,538	-0.02(-1.92%)
May 15, 2024	0.9500	1.050	0.8841	1.040	395,458	+0.11(+11.59%)
May 14, 2024	0.8300	0.9690	0.8000	0.9320	404,023	+0.07(+8.31%)
May 13, 2024	0.8400	0.8960	0.8400	0.8605	173,548	+0.00(+0.50%)
May 10, 2024	0.9114	0.9196	0.8055	0.8562	269,211	-0.06(-6.06%)
May 09, 2024	0.9100	0.9290	0.8500	0.9114	268,380	+0.01(+0.95%)
May 08, 2024	0.9278	0.9278	0.8500	0.9028	263,196	-0.02(-2.69%)
May 07, 2024	1.040	1.041	0.9150	0.9278	416,134	-0.13(-12.47%)
May 06, 2024	1.040	1.080	1.040	1.060	271,312	+0.04(+3.92%)
May 03, 2024	1.000	1.040	0.9719	1.020	142,934	+0.05(+4.83%)
May 02, 2024	1.010	1.040	0.9560	0.9730	264,763	-0.03(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sphere 3D Corp (NQ: ANY )

Historical Prices