Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

9.020 -0.070 (-0.77%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	9.200	9.310	8.930	9.090	32,683	-0.08(-0.87%)
May 28, 2024	9.390	9.550	9.080	9.170	39,484	-0.15(-1.61%)
May 24, 2024	9.360	9.420	9.220	9.320	33,297	+0.01(+0.11%)
May 23, 2024	9.400	9.566	9.150	9.310	41,111	+0.05(+0.54%)
May 22, 2024	9.260	9.481	9.040	9.260	54,455	-0.10(-1.07%)
May 21, 2024	9.690	9.690	9.260	9.360	50,697	-0.33(-3.41%)
May 20, 2024	9.480	9.930	9.386	9.690	39,850	+0.14(+1.47%)
May 17, 2024	9.660	9.900	9.520	9.550	43,095	-0.15(-1.55%)
May 16, 2024	9.770	9.852	9.680	9.700	27,439	-0.10(-1.02%)
May 15, 2024	9.840	9.890	9.655	9.800	44,659	+0.04(+0.41%)
May 14, 2024	9.940	10.06	9.760	9.760	43,624	-0.14(-1.41%)
May 13, 2024	9.640	10.48	9.640	9.900	118,460	+0.07(+0.71%)
May 10, 2024	10.51	10.51	9.610	9.830	57,016	-0.29(-2.87%)
May 09, 2024	10.24	10.45	10.12	10.12	69,136	-0.13(-1.27%)
May 08, 2024	10.60	10.85	10.21	10.25	38,552	-0.35(-3.30%)
May 07, 2024	10.64	10.79	10.59	10.60	70,520	-0.06(-0.56%)
May 06, 2024	10.22	10.70	10.22	10.66	51,012	+0.41(+4.00%)
May 03, 2024	10.20	10.28	10.13	10.25	36,751	+0.05(+0.49%)
May 02, 2024	10.44	10.44	10.10	10.20	42,463	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices