Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2023				0.8812	0	-0.08(-8.00%)
Nov 10, 2023	1.010	1.015	0.9500	0.9578	614,777	-0.04(-4.22%)
Nov 09, 2023	1.040	1.060	0.9900	1.000	475,608	-0.05(-4.76%)
Nov 08, 2023	1.080	1.080	1.050	1.050	393,043	-0.01(-0.94%)
Nov 07, 2023	1.080	1.130	1.060	1.060	358,641	-0.04(-3.64%)
Nov 06, 2023	1.170	1.180	1.100	1.100	301,087	-0.05(-4.35%)
Nov 03, 2023	1.200	1.220	1.140	1.150	536,960	-0.03(-2.54%)
Nov 02, 2023	1.160	1.185	1.155	1.180	200,103	+0.02(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices