Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beyond Air Inc (NQ: XAIR )

1.370 -0.015 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.400	1.400	1.260	1.370	327,307	-0.01(-1.08%)
May 16, 2024	1.230	1.415	1.190	1.385	413,492	+0.19(+15.42%)
May 15, 2024	1.170	1.240	1.120	1.200	351,180	+0.06(+5.26%)
May 14, 2024	1.170	1.170	1.110	1.140	307,065	+0.02(+1.79%)
May 13, 2024	1.140	1.220	1.110	1.120	533,279	-0.03(-2.61%)
May 10, 2024	1.170	1.200	1.120	1.150	330,398	-0.04(-3.36%)
May 09, 2024	1.290	1.310	1.170	1.190	352,663	-0.10(-7.75%)
May 08, 2024	1.290	1.390	1.240	1.290	381,785	+0.00(+0.00%)
May 07, 2024	1.250	1.290	1.205	1.290	340,501	+0.04(+2.79%)
May 06, 2024	1.320	1.320	1.160	1.255	667,285	-0.05(-3.46%)
May 03, 2024	1.200	1.320	1.200	1.300	327,247	+0.08(+6.56%)
May 02, 2024	1.140	1.230	1.110	1.220	406,413	+0.09(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beyond Air Inc (NQ: XAIR )

Historical Prices