Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.460 +0.040 (+2.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.420	1.500	1.390	1.460	2,225,162	+0.04(+2.82%)
May 15, 2024	1.450	1.460	1.380	1.420	686,419	-0.02(-1.39%)
May 14, 2024	1.400	1.450	1.360	1.440	3,105,824	+0.04(+2.86%)
May 13, 2024	1.420	1.420	1.360	1.400	1,053,254	+0.02(+1.45%)
May 10, 2024	1.305	1.390	1.280	1.380	799,063	+0.07(+5.75%)
May 09, 2024	1.350	1.360	1.250	1.305	991,548	-0.05(-3.33%)
May 08, 2024	1.370	1.380	1.300	1.350	1,062,771	-0.02(-1.46%)
May 07, 2024	1.380	1.395	1.370	1.370	957,248	-0.01(-0.72%)
May 06, 2024	1.380	1.400	1.370	1.380	1,532,069	+0.00(+0.00%)
May 03, 2024	1.420	1.430	1.380	1.380	405,793	+0.00(+0.00%)
May 02, 2024	1.405	1.410	1.380	1.380	709,825	-0.02(-1.43%)
May 01, 2024	1.381	1.440	1.360	1.400	1,199,234	+0.04(+2.94%)
Apr 30, 2024	1.390	1.450	1.350	1.360	582,422	-0.07(-4.90%)
Apr 29, 2024	1.370	1.460	1.370	1.430	1,879,801	+0.05(+3.62%)
Apr 26, 2024	1.370	1.380	1.310	1.380	1,378,556	+0.02(+1.47%)
Apr 25, 2024	1.380	1.380	1.350	1.360	475,018	-0.02(-1.45%)
Apr 24, 2024	1.350	1.380	1.340	1.380	910,806	+0.01(+1.10%)
Apr 23, 2024	1.310	1.380	1.310	1.365	1,519,388	+0.04(+3.41%)
Apr 22, 2024	1.250	1.330	1.240	1.320	1,617,272	+0.07(+5.60%)
Apr 19, 2024	1.230	1.290	1.220	1.250	1,268,403	+0.02(+1.63%)
Apr 18, 2024	1.300	1.350	1.230	1.230	1,442,278	-0.07(-5.38%)
Apr 17, 2024	1.330	1.370	1.300	1.300	1,491,640	-0.03(-2.26%)
Apr 16, 2024	1.340	1.360	1.250	1.330	3,436,943	-0.03(-2.21%)
Apr 15, 2024	1.450	1.460	0.8800	1.360	1,871,042	-0.10(-6.63%)
Apr 12, 2024	1.490	1.500	1.430	1.456	2,036,932	-0.03(-2.25%)
Apr 11, 2024	1.400	1.510	1.390	1.490	1,863,058	+0.06(+4.20%)
Apr 10, 2024	1.450	1.460	1.360	1.430	1,496,212	-0.04(-2.72%)
Apr 09, 2024	1.350	1.500	1.350	1.470	3,468,862	+0.12(+8.89%)
Apr 08, 2024	1.200	1.360	1.160	1.350	3,160,328	+0.13(+10.66%)
Apr 05, 2024	1.380	1.380	1.170	1.220	4,774,689	-0.16(-11.59%)
Apr 04, 2024	1.410	1.440	1.360	1.380	3,175,057	-0.03(-2.13%)
Apr 03, 2024	1.500	1.500	1.390	1.410	2,584,614	-0.09(-6.00%)
Apr 02, 2024	1.460	1.520	1.400	1.500	2,709,739	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices