Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

101.46 -0.04 (-0.04%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	101.50	101.50	101.50	101.50	676	+0.00(+0.00%)
May 07, 2024	100.47	101.50	100.47	101.50	743	+4.85(+5.02%)
May 06, 2024	96.65	96.65	96.65	96.65	159	-3.35(-3.35%)
May 01, 2024				100.00	150	+4.46(+4.66%)
Apr 25, 2024				95.54	33	+1.54(+1.64%)
Apr 24, 2024	94.00	95.00	94.00	94.00	310	-0.25(-0.27%)
Apr 23, 2024	94.25	94.25	94.25	94.25	482	+1.55(+1.67%)
Apr 18, 2024				92.70	77	+0.00(+0.00%)
Apr 17, 2024	92.23	92.70	91.48	92.70	1,429	+0.58(+0.63%)
Apr 16, 2024	91.34	92.12	91.34	92.12	2,296	-0.85(-0.91%)
Apr 15, 2024	92.41	92.97	92.41	92.97	633	+0.07(+0.07%)
Apr 11, 2024				92.90	66,090	-1.35(-1.43%)
Apr 10, 2024	94.25	94.25	94.25	94.25	1,295	-0.01(-0.01%)
Apr 09, 2024	94.26	94.26	94.26	94.26	693	+0.26(+0.28%)
Apr 08, 2024	94.76	94.76	94.00	94.00	1,566	+1.31(+1.41%)
Apr 05, 2024	94.40	94.40	92.69	92.69	239	-3.41(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices