Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0801	0.1000	0.0801	0.0995	274,072	+0.01(+15.03%)
Apr 25, 2024	0.0839	0.0865	0.0730	0.0865	83,683	+0.01(+11.76%)
Apr 24, 2024	0.0720	0.0774	0.0715	0.0774	113,775	+0.00(+5.88%)
Apr 23, 2024	0.0780	0.0839	0.0677	0.0731	116,791	-0.00(-2.53%)
Apr 22, 2024	0.0650	0.0777	0.0600	0.0750	278,958	+0.02(+36.36%)
Apr 19, 2024	0.0505	0.0846	0.0505	0.0550	846,051	-0.00(-4.51%)
Apr 18, 2024	0.0550	0.0576	0.0546	0.0576	46,766	+0.00(+5.11%)
Apr 17, 2024	0.0500	0.0599	0.0500	0.0548	151,568	+0.00(+1.48%)
Apr 16, 2024	0.0500	0.0540	0.0498	0.0540	180,291	+0.00(+8.22%)
Apr 15, 2024	0.0410	0.0519	0.0390	0.0499	292,120	-0.00(-3.48%)
Apr 12, 2024	0.0545	0.0545	0.0453	0.0517	96,395	-0.00(-4.96%)
Apr 11, 2024	0.0493	0.0545	0.0493	0.0544	127,859	+0.01(+10.79%)
Apr 10, 2024	0.0500	0.0520	0.0491	0.0491	29,300	-0.00(-5.39%)
Apr 09, 2024	0.0545	0.0545	0.0453	0.0519	69,809	-0.00(-0.19%)
Apr 08, 2024	0.0520	0.0520	0.0480	0.0520	227,347	+0.01(+14.79%)
Apr 05, 2024	0.0465	0.0470	0.0453	0.0453	36,080	-0.00(-7.93%)
Apr 04, 2024	0.0480	0.0530	0.0453	0.0492	36,938	+0.00(+8.61%)
Apr 03, 2024	0.0451	0.0540	0.0451	0.0453	248,115	-0.00(-3.62%)
Apr 02, 2024	0.0425	0.0500	0.0402	0.0470	184,516	+0.00(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices