Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6868 -0.0139 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7300	0.7290	0.6769	0.6868	221,200	-0.01(-1.98%)
May 15, 2024	0.7500	0.7550	0.6701	0.7007	720,068	-0.04(-5.31%)
May 14, 2024	0.7100	0.7600	0.7100	0.7400	347,413	+0.03(+3.96%)
May 13, 2024	0.7000	0.7300	0.6950	0.7118	347,680	+0.04(+6.18%)
May 10, 2024	0.6700	0.7100	0.6650	0.6704	187,348	-0.01(-0.97%)
May 09, 2024	0.6980	0.6980	0.6700	0.6770	124,210	-0.00(-0.51%)
May 08, 2024	0.6800	0.6950	0.6655	0.6805	154,819	+0.01(+0.78%)
May 07, 2024	0.7099	0.7194	0.6600	0.6752	244,067	-0.03(-3.90%)
May 06, 2024	0.6949	0.7100	0.6785	0.7026	223,793	+0.03(+4.87%)
May 03, 2024	0.6873	0.6873	0.6548	0.6700	211,123	+0.00(+0.00%)
May 02, 2024	0.6621	0.6800	0.6341	0.6700	307,863	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices