Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5040 +0.0040 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5085	0.5224	0.5000	0.5040	876,770	+0.00(+0.80%)
Apr 25, 2024	0.4800	0.5079	0.4814	0.5000	730,325	+0.03(+6.38%)
Apr 24, 2024	0.5100	0.5190	0.4650	0.4700	647,264	-0.03(-5.98%)
Apr 23, 2024	0.4600	0.5100	0.4600	0.4999	703,246	+0.04(+9.63%)
Apr 22, 2024	0.4600	0.5250	0.4510	0.4560	638,733	-0.03(-6.17%)
Apr 19, 2024	0.4500	0.5100	0.4500	0.4860	721,773	+0.03(+6.35%)
Apr 18, 2024	0.4976	0.5083	0.4400	0.4570	714,704	-0.04(-7.71%)
Apr 17, 2024	0.5395	0.5500	0.4811	0.4952	820,359	-0.04(-7.51%)
Apr 16, 2024	0.5200	0.5354	0.5005	0.5354	512,545	+0.00(+0.26%)
Apr 15, 2024	0.5401	0.5461	0.5010	0.5340	660,490	-0.00(-0.60%)
Apr 12, 2024	0.6012	0.6012	0.5150	0.5372	1,482,185	-0.04(-6.85%)
Apr 11, 2024	0.5728	0.6400	0.5618	0.5767	1,800,497	+0.02(+2.96%)
Apr 10, 2024	0.5500	0.5684	0.4950	0.5601	1,212,121	-0.00(-0.78%)
Apr 09, 2024	0.6331	0.6400	0.5500	0.5645	1,546,159	-0.05(-7.46%)
Apr 08, 2024	0.6456	0.6600	0.6030	0.6100	1,229,768	-0.01(-1.13%)
Apr 05, 2024	0.6100	0.6500	0.5901	0.6170	1,760,860	+0.01(+0.82%)
Apr 04, 2024	0.6800	0.7100	0.5800	0.6120	3,573,468	-0.04(-5.83%)
Apr 03, 2024	0.5400	0.6600	0.5342	0.6499	3,465,607	+0.14(+26.98%)
Apr 02, 2024	0.5148	0.5652	0.5000	0.5118	1,850,800	+0.02(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices