Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.470 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.530	3.590	3.380	3.470	50,350	-0.03(-0.86%)
Apr 25, 2024	3.490	3.550	3.420	3.500	33,038	+0.02(+0.57%)
Apr 24, 2024	3.430	3.485	3.360	3.480	33,056	+0.02(+0.58%)
Apr 23, 2024	3.410	3.490	3.410	3.460	7,481	+0.02(+0.58%)
Apr 22, 2024	3.440	3.540	3.130	3.440	74,450	-0.02(-0.58%)
Apr 19, 2024	3.550	3.590	3.440	3.460	11,466	-0.08(-2.26%)
Apr 18, 2024	3.480	3.550	3.370	3.540	23,084	+0.09(+2.61%)
Apr 17, 2024	3.490	3.490	3.361	3.450	24,044	-0.05(-1.43%)
Apr 16, 2024	3.490	3.530	3.410	3.500	27,273	-0.02(-0.57%)
Apr 15, 2024	3.630	3.630	3.360	3.520	42,341	-0.08(-2.22%)
Apr 12, 2024	3.650	3.720	3.570	3.600	20,903	-0.11(-2.96%)
Apr 11, 2024	3.700	3.750	3.620	3.710	33,487	-0.02(-0.54%)
Apr 10, 2024	3.760	3.765	3.650	3.730	50,964	-0.04(-1.06%)
Apr 09, 2024	3.680	3.770	3.660	3.770	64,049	+0.09(+2.45%)
Apr 08, 2024	3.750	3.789	3.630	3.680	49,181	-0.05(-1.34%)
Apr 05, 2024	3.710	3.760	3.605	3.730	53,074	+0.02(+0.54%)
Apr 04, 2024	3.650	3.740	3.610	3.710	66,515	+0.03(+0.82%)
Apr 03, 2024	3.760	3.810	3.640	3.680	40,549	-0.08(-2.13%)
Apr 02, 2024	3.760	3.800	3.710	3.760	35,664	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices